Biznesradar bez reklam? Sprawdź BR Plus
Transakcje B24 (BRAND24)
45.400.00(0.00%)BRAND 24 SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.06.2024 16:23:05 | 30 | 45.4000 | 0.00 | (0.00%) | 4 | 182 |
| 07.06.2024 16:10:21 | 29 | 45.3000 | -0.10 | (-0.22%) | 64 | 2 899 |
| 07.06.2024 15:24:52 | 28 | 45.3000 | -0.10 | (-0.22%) | 27 | 1 223 |
| 07.06.2024 15:24:52 | 27 | 45.3000 | -0.10 | (-0.22%) | 123 | 5 572 |
| 07.06.2024 15:23:51 | 26 | 45.3000 | -0.10 | (-0.22%) | 7 | 317 |
| 07.06.2024 14:48:42 | 25 | 45.3000 | -0.10 | (-0.22%) | 228 | 10 328 |
| 07.06.2024 14:32:16 | 24 | 45.2000 | -0.20 | (-0.44%) | 888 | 40 138 |
| 07.06.2024 13:48:21 | 23 | 45.3000 | -0.10 | (-0.22%) | 112 | 5 074 |
| 07.06.2024 13:43:36 | 22 | 45.3000 | -0.10 | (-0.22%) | 606 | 27 452 |
| 07.06.2024 12:20:31 | 21 | 45.3000 | -0.10 | (-0.22%) | 100 | 4 530 |
| 07.06.2024 12:09:07 | 20 | 45.4000 | 0.00 | (0.00%) | 24 | 1 090 |
| 07.06.2024 12:08:08 | 19 | 45.3000 | -0.10 | (-0.22%) | 42 | 1 903 |
| 07.06.2024 11:32:13 | 18 | 45.3000 | -0.10 | (-0.22%) | 40 | 1 812 |
| 07.06.2024 11:22:43 | 17 | 45.3000 | -0.10 | (-0.22%) | 100 | 4 530 |
| 07.06.2024 11:19:39 | 16 | 45.4000 | 0.00 | (0.00%) | 8 | 363 |
| 07.06.2024 11:11:52 | 15 | 45.2000 | -0.20 | (-0.44%) | 6 | 271 |
| 07.06.2024 10:59:49 | 14 | 45.2000 | -0.20 | (-0.44%) | 131 | 5 921 |
| 07.06.2024 10:57:34 | 13 | 45.2000 | -0.20 | (-0.44%) | 20 | 904 |
| 07.06.2024 10:55:44 | 12 | 45.3000 | -0.10 | (-0.22%) | 4 | 181 |
| 07.06.2024 10:51:39 | 11 | 45.3000 | -0.10 | (-0.22%) | 340 | 15 402 |
| 07.06.2024 10:41:17 | 10 | 45.3000 | -0.10 | (-0.22%) | 500 | 22 650 |
| 07.06.2024 10:36:52 | 9 | 45.3000 | -0.10 | (-0.22%) | 220 | 9 966 |
| 07.06.2024 10:30:18 | 8 | 45.3000 | -0.10 | (-0.22%) | 50 | 2 265 |
| 07.06.2024 10:28:42 | 7 | 45.3000 | -0.10 | (-0.22%) | 100 | 4 530 |
| 07.06.2024 10:17:28 | 6 | 45.4000 | 0.00 | (0.00%) | 43 | 1 952 |
| 07.06.2024 09:56:54 | 5 | 45.3000 | -0.10 | (-0.22%) | 35 | 1 586 |
| 07.06.2024 09:42:41 | 4 | 45.3000 | -0.10 | (-0.22%) | 1 | 45 |
| 07.06.2024 09:31:45 | 3 | 45.3000 | -0.10 | (-0.22%) | 50 | 2 265 |
| 07.06.2024 09:00:00 | 2 | 45.4000 | 0.00 | (0.00%) | 2 | 91 |
| 07.06.2024 09:00:00 | 1 | 45.4000 | 0.00 | (0.00%) | 20 | 908 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2024 16:47:13 | 63 | 45.4000 | +0.10 | (+0.22%) | 15 | 681 |
| 06.06.2024 16:10:26 | 62 | 45.3000 | 0.00 | (0.00%) | 136 | 6 161 |
| 06.06.2024 16:05:50 | 61 | 45.3000 | 0.00 | (0.00%) | 50 | 2 265 |
| 06.06.2024 15:46:19 | 60 | 45.3000 | 0.00 | (0.00%) | 93 | 4 213 |
| 06.06.2024 15:33:51 | 59 | 45.1000 | -0.20 | (-0.44%) | 174 | 7 847 |
| 06.06.2024 15:33:51 | 58 | 45.2000 | -0.10 | (-0.22%) | 100 | 4 520 |
| 06.06.2024 15:33:51 | 57 | 45.2000 | -0.10 | (-0.22%) | 224 | 10 125 |
| 06.06.2024 15:33:51 | 56 | 45.2000 | -0.10 | (-0.22%) | 62 | 2 802 |
| 06.06.2024 15:32:37 | 55 | 45.2000 | -0.10 | (-0.22%) | 45 | 2 034 |
| 06.06.2024 15:18:46 | 54 | 45.2000 | -0.10 | (-0.22%) | 170 | 7 684 |
| 06.06.2024 14:22:09 | 53 | 45.3000 | 0.00 | (0.00%) | 7 | 317 |
| 06.06.2024 14:22:09 | 52 | 45.3000 | 0.00 | (0.00%) | 7 | 317 |
| 06.06.2024 14:20:48 | 51 | 45.2000 | -0.10 | (-0.22%) | 229 | 10 351 |
| 06.06.2024 14:20:48 | 50 | 45.2000 | -0.10 | (-0.22%) | 240 | 10 848 |
| 06.06.2024 13:48:09 | 49 | 45.2000 | -0.10 | (-0.22%) | 94 | 4 249 |
| 06.06.2024 13:48:09 | 48 | 45.2000 | -0.10 | (-0.22%) | 17 | 768 |
| 06.06.2024 13:28:47 | 47 | 45.2000 | -0.10 | (-0.22%) | 25 | 1 130 |
| 06.06.2024 12:40:41 | 46 | 45.2000 | -0.10 | (-0.22%) | 30 | 1 356 |
| 06.06.2024 12:26:05 | 45 | 45.2000 | -0.10 | (-0.22%) | 50 | 2 260 |
| 06.06.2024 12:23:01 | 44 | 45.2000 | -0.10 | (-0.22%) | 28 | 1 266 |
| 06.06.2024 12:23:01 | 43 | 45.2000 | -0.10 | (-0.22%) | 42 | 1 898 |
| 06.06.2024 12:12:45 | 42 | 45.2000 | -0.10 | (-0.22%) | 23 | 1 040 |
| 06.06.2024 12:00:38 | 41 | 45.2000 | -0.10 | (-0.22%) | 68 | 3 074 |
| 06.06.2024 11:56:18 | 40 | 45.2000 | -0.10 | (-0.22%) | 20 | 904 |
| 06.06.2024 11:51:23 | 39 | 45.2000 | -0.10 | (-0.22%) | 40 | 1 808 |
| 06.06.2024 11:43:44 | 38 | 45.2000 | -0.10 | (-0.22%) | 25 | 1 130 |
| 06.06.2024 11:38:04 | 37 | 45.2000 | -0.10 | (-0.22%) | 2 | 90 |
| 06.06.2024 11:16:12 | 36 | 45.2000 | -0.10 | (-0.22%) | 455 | 20 566 |
| 06.06.2024 11:15:50 | 35 | 45.2000 | -0.10 | (-0.22%) | 100 | 4 520 |
| 06.06.2024 11:08:43 | 34 | 45.2000 | -0.10 | (-0.22%) | 50 | 2 260 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2024 11:08:43 | 33 | 45.2000 | -0.10 | (-0.22%) | 40 | 1 808 |
| 06.06.2024 11:08:43 | 32 | 45.2000 | -0.10 | (-0.22%) | 67 | 3 028 |
| 06.06.2024 10:36:14 | 31 | 45.2000 | -0.10 | (-0.22%) | 318 | 14 374 |
| 06.06.2024 10:25:35 | 30 | 45.1000 | -0.20 | (-0.44%) | 112 | 5 051 |
| 06.06.2024 10:20:49 | 29 | 45.2000 | -0.10 | (-0.22%) | 65 | 2 938 |
| 06.06.2024 10:20:33 | 28 | 45.2000 | -0.10 | (-0.22%) | 15 | 678 |
| 06.06.2024 10:20:33 | 27 | 45.2000 | -0.10 | (-0.22%) | 1120 | 50 624 |
| 06.06.2024 10:20:33 | 26 | 45.2000 | -0.10 | (-0.22%) | 1 | 45 |
| 06.06.2024 10:20:17 | 25 | 45.2000 | -0.10 | (-0.22%) | 100 | 4 520 |
| 06.06.2024 10:17:02 | 24 | 45.2000 | -0.10 | (-0.22%) | 25 | 1 130 |
| 06.06.2024 10:11:24 | 23 | 45.2000 | -0.10 | (-0.22%) | 24 | 1 085 |
| 06.06.2024 10:11:24 | 22 | 45.2000 | -0.10 | (-0.22%) | 701 | 31 685 |
| 06.06.2024 10:10:33 | 21 | 45.2000 | -0.10 | (-0.22%) | 1937 | 87 552 |
| 06.06.2024 10:06:03 | 20 | 45.2000 | -0.10 | (-0.22%) | 11 | 497 |
| 06.06.2024 09:53:29 | 19 | 45.2000 | -0.10 | (-0.22%) | 38 | 1 718 |
| 06.06.2024 09:43:35 | 18 | 45.2000 | -0.10 | (-0.22%) | 13 | 588 |
| 06.06.2024 09:34:07 | 17 | 45.2000 | -0.10 | (-0.22%) | 55 | 2 486 |
| 06.06.2024 09:21:12 | 16 | 45.2000 | -0.10 | (-0.22%) | 100 | 4 520 |
| 06.06.2024 09:20:47 | 15 | 45.2000 | -0.10 | (-0.22%) | 100 | 4 520 |
| 06.06.2024 09:20:40 | 14 | 45.2000 | -0.10 | (-0.22%) | 100 | 4 520 |
| 06.06.2024 09:20:35 | 13 | 45.2000 | -0.10 | (-0.22%) | 100 | 4 520 |
| 06.06.2024 09:20:08 | 12 | 45.2000 | -0.10 | (-0.22%) | 200 | 9 040 |
| 06.06.2024 09:18:23 | 11 | 45.2000 | -0.10 | (-0.22%) | 100 | 4 520 |
| 06.06.2024 09:18:15 | 10 | 45.2000 | -0.10 | (-0.22%) | 186 | 8 407 |
| 06.06.2024 09:18:15 | 9 | 45.2000 | -0.10 | (-0.22%) | 15 | 678 |
| 06.06.2024 09:17:45 | 8 | 45.2000 | -0.10 | (-0.22%) | 70 | 3 164 |
| 06.06.2024 09:17:45 | 7 | 45.2000 | -0.10 | (-0.22%) | 30 | 1 356 |
| 06.06.2024 09:13:23 | 6 | 45.2000 | -0.10 | (-0.22%) | 17 | 768 |
| 06.06.2024 09:04:48 | 5 | 45.2000 | -0.10 | (-0.22%) | 10 | 452 |
| 06.06.2024 09:00:00 | 4 | 45.2000 | -0.10 | (-0.22%) | 519 | 23 459 |
| 06.06.2024 09:00:00 | 3 | 45.2000 | -0.10 | (-0.22%) | 121 | 5 469 |
| 06.06.2024 09:00:00 | 2 | 45.2000 | -0.10 | (-0.22%) | 3 | 136 |
| 06.06.2024 09:00:00 | 1 | 45.2000 | -0.10 | (-0.22%) | 47 | 2 124 |
| 05.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2024 17:00:00 | 36 | 45.3000 | +0.20 | (+0.44%) | 68 | 3 080 |
| 05.06.2024 17:00:00 | 35 | 45.3000 | +0.20 | (+0.44%) | 2 | 91 |
| 05.06.2024 16:44:25 | 34 | 45.3000 | +0.20 | (+0.44%) | 10 | 453 |
| 05.06.2024 16:31:24 | 33 | 45.2000 | +0.10 | (+0.22%) | 53 | 2 396 |
| 05.06.2024 16:31:24 | 32 | 45.2000 | +0.10 | (+0.22%) | 197 | 8 904 |
| 05.06.2024 16:09:30 | 31 | 45.2000 | +0.10 | (+0.22%) | 150 | 6 780 |
| 05.06.2024 16:06:49 | 30 | 45.2000 | +0.10 | (+0.22%) | 8 | 362 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRN2400013 |
|---|---|
| Liczba akcji: | 2 226 615 |
| Kapitalizacja: | 101 088 321 |
| Enterprise Value: | 98 293 321 |
| Branża: | Informatyka |
Brand24 jest właścicielem autorskiego narzędzia do monitoringu treści w internecie, umożliwiającego śledzenie wzmianek, budowanie relacji oraz... Brand24 jest właścicielem autorskiego narzędzia do monitoringu treści w internecie, umożliwiającego śledzenie wzmianek, budowanie relacji oraz pozyskiwanie klientów, sprzedawanego globalnie w modelu SaaS, czyli oprogramowania udostępnianego w formie usługi.
| Nazwa: | BRAND 24 SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstańców Śląskich 9, 53-332, Wrocław, POLSKA |
| CEO: | Michał Sadowski |
| NIP: | 5252515479 |
| REGON: | 144886667 |
| KRS: | 0000395367 |
| Telefon: | +48 (71) 750 91 71 |
| WWW: | https://relacje.brand24.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
