Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BBT (BOOMBIT)
11.25+0.05(+0.45%)BOOMBIT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.06.2024 16:44:13 | 18 | 11.2500 | +0.05 | (+0.45%) | 11 | 124 |
07.06.2024 16:44:13 | 17 | 11.2000 | 0.00 | (0.00%) | 5 | 56 |
07.06.2024 16:06:22 | 16 | 11.1500 | -0.05 | (-0.45%) | 5 | 56 |
07.06.2024 16:05:35 | 15 | 11.1000 | -0.10 | (-0.89%) | 110 | 1 221 |
07.06.2024 16:05:35 | 14 | 11.1000 | -0.10 | (-0.89%) | 10 | 111 |
07.06.2024 16:05:35 | 13 | 11.1000 | -0.10 | (-0.89%) | 10 | 111 |
07.06.2024 11:52:04 | 12 | 11.1000 | -0.10 | (-0.89%) | 8 | 89 |
07.06.2024 11:52:04 | 11 | 11.1000 | -0.10 | (-0.89%) | 1616 | 17 938 |
07.06.2024 11:44:33 | 10 | 11.1000 | -0.10 | (-0.89%) | 100 | 1 110 |
07.06.2024 11:44:33 | 9 | 11.1000 | -0.10 | (-0.89%) | 5 | 56 |
07.06.2024 11:44:33 | 8 | 11.1000 | -0.10 | (-0.89%) | 5 | 56 |
07.06.2024 11:35:18 | 7 | 11.1500 | -0.05 | (-0.45%) | 172 | 1 918 |
07.06.2024 10:39:06 | 6 | 11.1500 | -0.05 | (-0.45%) | 28 | 312 |
07.06.2024 09:19:50 | 5 | 11.1000 | -0.10 | (-0.89%) | 95 | 1 055 |
07.06.2024 09:13:08 | 4 | 11.1500 | -0.05 | (-0.45%) | 47 | 524 |
07.06.2024 09:00:04 | 3 | 11.1500 | -0.05 | (-0.45%) | 3 | 33 |
07.06.2024 09:00:04 | 2 | 11.1500 | -0.05 | (-0.45%) | 100 | 1 115 |
07.06.2024 09:00:04 | 1 | 11.2000 | 0.00 | (0.00%) | 197 | 2 206 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 16:25:00 | 15 | 11.2000 | +0.05 | (+0.45%) | 103 | 1 154 |
06.06.2024 15:44:43 | 14 | 11.2000 | +0.05 | (+0.45%) | 10 | 112 |
06.06.2024 15:44:43 | 13 | 11.2000 | +0.05 | (+0.45%) | 166 | 1 859 |
06.06.2024 15:44:43 | 12 | 11.2000 | +0.05 | (+0.45%) | 5 | 56 |
06.06.2024 15:44:43 | 11 | 11.2000 | +0.05 | (+0.45%) | 20 | 224 |
06.06.2024 11:09:37 | 10 | 11.2000 | +0.05 | (+0.45%) | 54 | 605 |
06.06.2024 11:09:37 | 9 | 11.2000 | +0.05 | (+0.45%) | 28 | 314 |
06.06.2024 10:46:07 | 8 | 11.5500 | +0.40 | (+3.59%) | 93 | 1 074 |
06.06.2024 10:46:07 | 7 | 11.5500 | +0.40 | (+3.59%) | 2 | 23 |
06.06.2024 10:46:07 | 6 | 11.3000 | +0.15 | (+1.35%) | 5 | 57 |
06.06.2024 09:33:06 | 5 | 11.5500 | +0.40 | (+3.59%) | 2 | 23 |
06.06.2024 09:25:45 | 4 | 11.2000 | +0.05 | (+0.45%) | 72 | 806 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 09:25:45 | 3 | 11.2000 | +0.05 | (+0.45%) | 2 | 22 |
06.06.2024 09:21:00 | 2 | 11.5500 | +0.40 | (+3.59%) | 1 | 12 |
06.06.2024 09:00:00 | 1 | 11.2000 | +0.05 | (+0.45%) | 3 | 34 |
05.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 16:37:52 | 19 | 11.1500 | -0.25 | (-2.19%) | 10 | 112 |
05.06.2024 16:37:52 | 18 | 11.3000 | -0.10 | (-0.88%) | 28 | 316 |
05.06.2024 16:37:52 | 17 | 11.4000 | 0.00 | (0.00%) | 5 | 57 |
05.06.2024 16:37:52 | 16 | 11.4000 | 0.00 | (0.00%) | 15 | 171 |
05.06.2024 16:37:52 | 15 | 11.4000 | 0.00 | (0.00%) | 72 | 821 |
05.06.2024 13:27:36 | 14 | 11.4000 | 0.00 | (0.00%) | 86 | 980 |
05.06.2024 13:26:33 | 13 | 11.4500 | +0.05 | (+0.44%) | 200 | 2 290 |
05.06.2024 13:25:27 | 12 | 11.5000 | +0.10 | (+0.88%) | 10 | 115 |
05.06.2024 13:23:58 | 11 | 11.6000 | +0.20 | (+1.75%) | 20 | 232 |
05.06.2024 13:22:56 | 10 | 11.6000 | +0.20 | (+1.75%) | 20 | 232 |
05.06.2024 13:17:38 | 9 | 11.7000 | +0.30 | (+2.63%) | 17 | 199 |
05.06.2024 11:21:33 | 8 | 11.6000 | +0.20 | (+1.75%) | 160 | 1 856 |
05.06.2024 10:59:29 | 7 | 11.6000 | +0.20 | (+1.75%) | 35 | 406 |
05.06.2024 10:54:40 | 6 | 11.6000 | +0.20 | (+1.75%) | 5 | 58 |
05.06.2024 10:54:40 | 5 | 11.6000 | +0.20 | (+1.75%) | 8 | 93 |
05.06.2024 10:31:38 | 4 | 11.6000 | +0.20 | (+1.75%) | 2 | 23 |
05.06.2024 09:09:22 | 3 | 11.4500 | +0.05 | (+0.44%) | 80 | 916 |
05.06.2024 09:00:18 | 2 | 11.4500 | +0.05 | (+0.44%) | 1 | 11 |
05.06.2024 09:00:00 | 1 | 11.4500 | +0.05 | (+0.44%) | 15 | 172 |
04.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.06.2024 16:31:51 | 17 | 11.4000 | -0.25 | (-2.15%) | 1 | 11 |
04.06.2024 16:29:51 | 16 | 11.4500 | -0.20 | (-1.72%) | 135 | 1 546 |
04.06.2024 15:56:54 | 15 | 11.6000 | -0.05 | (-0.43%) | 150 | 1 740 |
04.06.2024 15:05:44 | 14 | 11.4500 | -0.20 | (-1.72%) | 2 | 23 |
04.06.2024 14:53:40 | 13 | 11.4500 | -0.20 | (-1.72%) | 500 | 5 725 |
04.06.2024 12:58:47 | 12 | 11.4500 | -0.20 | (-1.72%) | 25 | 286 |
04.06.2024 11:30:14 | 11 | 11.4500 | -0.20 | (-1.72%) | 100 | 1 145 |
04.06.2024 11:24:33 | 10 | 11.6000 | -0.05 | (-0.43%) | 20 | 232 |
04.06.2024 10:44:04 | 9 | 11.6000 | -0.05 | (-0.43%) | 1 | 12 |
04.06.2024 10:28:22 | 8 | 11.4500 | -0.20 | (-1.72%) | 198 | 2 267 |
04.06.2024 10:11:12 | 7 | 11.4000 | -0.25 | (-2.15%) | 162 | 1 847 |
04.06.2024 10:11:12 | 6 | 11.4000 | -0.25 | (-2.15%) | 1 | 11 |
04.06.2024 10:11:12 | 5 | 11.4000 | -0.25 | (-2.15%) | 1 | 11 |
04.06.2024 10:11:12 | 4 | 11.4500 | -0.20 | (-1.72%) | 2 | 23 |
04.06.2024 10:10:08 | 3 | 11.5500 | -0.10 | (-0.86%) | 5 | 58 |
04.06.2024 09:05:59 | 2 | 11.6000 | -0.05 | (-0.43%) | 9 | 104 |
04.06.2024 09:05:59 | 1 | 11.6000 | -0.05 | (-0.43%) | 43 | 499 |
03.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
03.06.2024 16:34:52 | 10 | 11.6500 | +0.05 | (+0.43%) | 72 | 839 |
03.06.2024 13:08:56 | 9 | 11.6500 | +0.05 | (+0.43%) | 28 | 326 |
03.06.2024 11:45:42 | 8 | 11.6500 | +0.05 | (+0.43%) | 86 | 1 002 |
03.06.2024 10:40:45 | 7 | 11.7000 | +0.10 | (+0.86%) | 4 | 47 |
03.06.2024 09:50:05 | 6 | 11.7000 | +0.10 | (+0.86%) | 25 | 293 |
03.06.2024 09:02:50 | 5 | 11.7000 | +0.10 | (+0.86%) | 100 | 1 170 |
03.06.2024 09:00:00 | 4 | 11.7000 | +0.10 | (+0.86%) | 53 | 620 |
03.06.2024 09:00:00 | 3 | 11.7000 | +0.10 | (+0.86%) | 7 | 82 |
03.06.2024 09:00:00 | 2 | 11.7000 | +0.10 | (+0.86%) | 2 | 23 |
03.06.2024 09:00:00 | 1 | 11.7000 | +0.10 | (+0.86%) | 166 | 1 942 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBMBIT00010 |
---|---|
Liczba akcji: | 13 540 000 |
Kapitalizacja: | 152 325 000 |
Enterprise Value: | 124 326 000 |
Branża: | Gry |
BoomBit tworzy gry i aplikacje mobilne. Gry studia wydawane są w formule free-to-play. Do najpopularniejszych tytułów należą m.in. Dancing Line, Build a... BoomBit tworzy gry i aplikacje mobilne. Gry studia wydawane są w formule free-to-play. Do najpopularniejszych tytułów należą m.in. Dancing Line, Build a Bridge! oraz Car Driving School Simulator.
Nazwa: | BOOMBIT SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Zacna 2, 80-283, Gdańsk, POLSKA |
CEO: | Marcin Olejarz |
NIP: | 9571040747 |
REGON: | 221062100 |
KRS: | 0000361277 |
Telefon: | +48 504 210 022 |
WWW: | https://boombit.com/ |
Biznesradar bez reklam? Sprawdź BR Plus