Transakcje BCS (BIGCHEESE)
21.150.00(0.00%)BIG CHEESE STUDIO SPÓŁKA AKCYJNA
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:40:44 | 2 | 21.1500 | 0.00 | (0.00%) | 29 | 613 |
09:40:44 | 1 | 21.1500 | 0.00 | (0.00%) | 174 | 3 680 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 16:46:55 | 98 | 21.1500 | +0.55 | (+2.67%) | 3 | 63 |
28.05.2024 16:43:35 | 97 | 21.2000 | +0.60 | (+2.91%) | 40 | 848 |
28.05.2024 16:42:20 | 96 | 21.2000 | +0.60 | (+2.91%) | 5 | 106 |
28.05.2024 16:40:10 | 95 | 21.4000 | +0.80 | (+3.88%) | 2 | 43 |
28.05.2024 16:19:04 | 94 | 21.2000 | +0.60 | (+2.91%) | 50 | 1 060 |
28.05.2024 15:56:48 | 93 | 21.2000 | +0.60 | (+2.91%) | 55 | 1 166 |
28.05.2024 15:32:31 | 92 | 21.2000 | +0.60 | (+2.91%) | 50 | 1 060 |
28.05.2024 15:13:44 | 91 | 21.1500 | +0.55 | (+2.67%) | 23 | 486 |
28.05.2024 15:09:09 | 90 | 21.2000 | +0.60 | (+2.91%) | 32 | 678 |
28.05.2024 14:46:52 | 89 | 21.1500 | +0.55 | (+2.67%) | 55 | 1 163 |
28.05.2024 14:42:51 | 88 | 21.1000 | +0.50 | (+2.43%) | 25 | 528 |
28.05.2024 14:22:44 | 87 | 21.1500 | +0.55 | (+2.67%) | 45 | 952 |
28.05.2024 14:03:50 | 86 | 21.1000 | +0.50 | (+2.43%) | 3 | 63 |
28.05.2024 14:01:35 | 85 | 21.1500 | +0.55 | (+2.67%) | 23 | 486 |
28.05.2024 14:01:33 | 84 | 21.4500 | +0.85 | (+4.13%) | 19 | 408 |
28.05.2024 13:38:14 | 83 | 21.4500 | +0.85 | (+4.13%) | 55 | 1 180 |
28.05.2024 13:32:49 | 82 | 21.4500 | +0.85 | (+4.13%) | 106 | 2 274 |
28.05.2024 13:32:49 | 81 | 21.4500 | +0.85 | (+4.13%) | 53 | 1 137 |
28.05.2024 13:29:35 | 80 | 21.5000 | +0.90 | (+4.37%) | 1 | 22 |
28.05.2024 13:14:56 | 79 | 21.4500 | +0.85 | (+4.13%) | 55 | 1 180 |
28.05.2024 13:02:47 | 78 | 21.5000 | +0.90 | (+4.37%) | 30 | 645 |
28.05.2024 13:02:47 | 77 | 21.5000 | +0.90 | (+4.37%) | 955 | 20 533 |
28.05.2024 12:51:37 | 76 | 21.5000 | +0.90 | (+4.37%) | 45 | 968 |
28.05.2024 12:30:39 | 75 | 21.4500 | +0.85 | (+4.13%) | 5 | 107 |
28.05.2024 12:27:10 | 74 | 21.5000 | +0.90 | (+4.37%) | 45 | 968 |
28.05.2024 12:07:22 | 73 | 21.4500 | +0.85 | (+4.13%) | 27 | 579 |
28.05.2024 12:05:03 | 72 | 21.6500 | +1.05 | (+5.10%) | 6 | 130 |
28.05.2024 11:57:29 | 71 | 21.7000 | +1.10 | (+5.34%) | 22 | 477 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 11:53:57 | 70 | 21.7500 | +1.15 | (+5.58%) | 150 | 3 263 |
28.05.2024 11:53:57 | 69 | 21.7500 | +1.15 | (+5.58%) | 130 | 2 828 |
28.05.2024 11:34:42 | 68 | 21.7500 | +1.15 | (+5.58%) | 6 | 131 |
28.05.2024 11:33:34 | 67 | 21.7500 | +1.15 | (+5.58%) | 124 | 2 697 |
28.05.2024 11:33:34 | 66 | 21.8000 | +1.20 | (+5.83%) | 73 | 1 591 |
28.05.2024 11:33:34 | 65 | 21.9500 | +1.35 | (+6.55%) | 3 | 66 |
28.05.2024 11:28:03 | 64 | 21.9500 | +1.35 | (+6.55%) | 45 | 988 |
28.05.2024 11:28:03 | 63 | 21.9500 | +1.35 | (+6.55%) | 22 | 483 |
28.05.2024 11:18:23 | 62 | 21.8500 | +1.25 | (+6.07%) | 200 | 4 370 |
28.05.2024 11:14:20 | 61 | 21.7500 | +1.15 | (+5.58%) | 165 | 3 589 |
28.05.2024 11:14:00 | 60 | 21.7500 | +1.15 | (+5.58%) | 187 | 4 067 |
28.05.2024 11:11:38 | 59 | 21.7000 | +1.10 | (+5.34%) | 45 | 977 |
28.05.2024 11:08:17 | 58 | 21.7500 | +1.15 | (+5.58%) | 1 | 22 |
28.05.2024 10:58:55 | 57 | 21.6500 | +1.05 | (+5.10%) | 134 | 2 901 |
28.05.2024 10:58:41 | 56 | 21.7000 | +1.10 | (+5.34%) | 26 | 564 |
28.05.2024 10:55:09 | 55 | 21.7000 | +1.10 | (+5.34%) | 50 | 1 085 |
28.05.2024 10:31:51 | 54 | 21.7000 | +1.10 | (+5.34%) | 50 | 1 085 |
28.05.2024 10:30:41 | 53 | 21.7500 | +1.15 | (+5.58%) | 50 | 1 088 |
28.05.2024 10:19:58 | 52 | 21.7500 | +1.15 | (+5.58%) | 395 | 8 591 |
28.05.2024 10:16:02 | 51 | 21.7500 | +1.15 | (+5.58%) | 180 | 3 915 |
28.05.2024 10:16:02 | 50 | 21.7500 | +1.15 | (+5.58%) | 22 | 479 |
28.05.2024 10:07:21 | 49 | 21.9500 | +1.35 | (+6.55%) | 54 | 1 185 |
28.05.2024 09:59:19 | 48 | 22.0000 | +1.40 | (+6.80%) | 136 | 2 992 |
28.05.2024 09:59:19 | 47 | 21.9500 | +1.35 | (+6.55%) | 45 | 988 |
28.05.2024 09:57:26 | 46 | 22.0000 | +1.40 | (+6.80%) | 70 | 1 540 |
28.05.2024 09:40:07 | 45 | 22.0000 | +1.40 | (+6.80%) | 3 | 66 |
28.05.2024 09:40:07 | 44 | 22.0000 | +1.40 | (+6.80%) | 112 | 2 464 |
28.05.2024 09:40:07 | 43 | 21.9500 | +1.35 | (+6.55%) | 20 | 439 |
28.05.2024 09:40:07 | 42 | 21.9000 | +1.30 | (+6.31%) | 325 | 7 118 |
28.05.2024 09:40:07 | 41 | 21.8000 | +1.20 | (+5.83%) | 43 | 937 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 09:37:38 | 40 | 21.7000 | +1.10 | (+5.34%) | 50 | 1 085 |
28.05.2024 09:37:38 | 39 | 21.7000 | +1.10 | (+5.34%) | 124 | 2 691 |
28.05.2024 09:34:14 | 38 | 21.7000 | +1.10 | (+5.34%) | 2 | 43 |
28.05.2024 09:30:28 | 37 | 21.7000 | +1.10 | (+5.34%) | 70 | 1 519 |
28.05.2024 09:24:28 | 36 | 21.6500 | +1.05 | (+5.10%) | 3 | 65 |
28.05.2024 09:18:50 | 35 | 21.0000 | +0.40 | (+1.94%) | 416 | 8 736 |
28.05.2024 09:18:50 | 34 | 21.0000 | +0.40 | (+1.94%) | 91 | 1 911 |
28.05.2024 09:18:50 | 33 | 21.0500 | +0.45 | (+2.18%) | 100 | 2 105 |
28.05.2024 09:18:50 | 32 | 21.5000 | +0.90 | (+4.37%) | 100 | 2 150 |
28.05.2024 09:18:50 | 31 | 21.5500 | +0.95 | (+4.61%) | 23 | 496 |
28.05.2024 09:18:50 | 30 | 21.6000 | +1.00 | (+4.85%) | 100 | 2 160 |
28.05.2024 09:18:50 | 29 | 21.7000 | +1.10 | (+5.34%) | 170 | 3 689 |
28.05.2024 09:14:46 | 28 | 21.8000 | +1.20 | (+5.83%) | 200 | 4 360 |
28.05.2024 09:14:46 | 27 | 21.8000 | +1.20 | (+5.83%) | 196 | 4 273 |
28.05.2024 09:13:40 | 26 | 22.0000 | +1.40 | (+6.80%) | 500 | 11 000 |
28.05.2024 09:13:20 | 25 | 22.0000 | +1.40 | (+6.80%) | 3 | 66 |
28.05.2024 09:13:20 | 24 | 22.0000 | +1.40 | (+6.80%) | 436 | 9 592 |
28.05.2024 09:11:19 | 23 | 22.0000 | +1.40 | (+6.80%) | 14 | 308 |
28.05.2024 09:10:43 | 22 | 21.8000 | +1.20 | (+5.83%) | 34 | 741 |
28.05.2024 09:10:11 | 21 | 21.8000 | +1.20 | (+5.83%) | 28 | 610 |
28.05.2024 09:09:33 | 20 | 22.0000 | +1.40 | (+6.80%) | 250 | 5 500 |
28.05.2024 09:09:05 | 19 | 22.0000 | +1.40 | (+6.80%) | 200 | 4 400 |
28.05.2024 09:08:14 | 18 | 22.0000 | +1.40 | (+6.80%) | 5 | 110 |
28.05.2024 09:07:24 | 17 | 21.8000 | +1.20 | (+5.83%) | 152 | 3 314 |
28.05.2024 09:06:48 | 16 | 21.8000 | +1.20 | (+5.83%) | 48 | 1 046 |
28.05.2024 09:04:11 | 15 | 21.8000 | +1.20 | (+5.83%) | 2 | 44 |
28.05.2024 09:04:02 | 14 | 22.0000 | +1.40 | (+6.80%) | 450 | 9 900 |
28.05.2024 09:03:05 | 13 | 22.0000 | +1.40 | (+6.80%) | 500 | 11 000 |
28.05.2024 09:02:57 | 12 | 21.8000 | +1.20 | (+5.83%) | 100 | 2 180 |
28.05.2024 09:02:43 | 11 | 21.6000 | +1.00 | (+4.85%) | 1 | 22 |
28.05.2024 09:02:29 | 10 | 21.7500 | +1.15 | (+5.58%) | 150 | 3 263 |
28.05.2024 09:02:09 | 9 | 21.6000 | +1.00 | (+4.85%) | 50 | 1 080 |
28.05.2024 09:02:09 | 8 | 21.6000 | +1.00 | (+4.85%) | 1 | 22 |
28.05.2024 09:01:05 | 7 | 21.3000 | +0.70 | (+3.40%) | 50 | 1 065 |
28.05.2024 09:00:08 | 6 | 21.2000 | +0.60 | (+2.91%) | 144 | 3 053 |
28.05.2024 09:00:00 | 5 | 21.0000 | +0.40 | (+1.94%) | 9 | 189 |
28.05.2024 09:00:00 | 4 | 21.0000 | +0.40 | (+1.94%) | 170 | 3 570 |
28.05.2024 09:00:00 | 3 | 21.0000 | +0.40 | (+1.94%) | 150 | 3 150 |
28.05.2024 09:00:00 | 2 | 21.0000 | +0.40 | (+1.94%) | 48 | 1 008 |
28.05.2024 09:00:00 | 1 | 21.0000 | +0.40 | (+1.94%) | 23 | 483 |
Informacje
ISIN: | PLA340200015 |
---|---|
Liczba akcji: | 4 135 000 |
Kapitalizacja: | 87 455 250 |
Enterprise Value: | 78 421 250 |
Branża: | Gry |
Big Cheese Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i wydawnictwa gier komputerowych na platformy PC oraz... Big Cheese Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i wydawnictwa gier komputerowych na platformy PC oraz konsole. W dotychczasowej historii Spółki skupiał się na casualowej grze Cooking Simulator wraz z dodatkami z naciskiem na połączenie symulacji, ekonomii i strategii działania symulatorów. Wraz z rozwojem działalności, produktów i kompetencji Spółka rozwija się w kierunku projektowania gier z gatunku symulatory, Tycoon oraz manager/ekonomia. Flagowa produkcja Big Cheese Studio, tj. gra Cooking Simulator wraz z dodatkami dystrybuowana jest głównie za pośrednictwem platformy sprzedaży cyfrowej Steam. Dodatkowo Spółka posiada umowy dystrybucji podpisane z PlayWay S.A., przez którego to sprzedawane są wersje pudełkowe w regionie EMEA. Głównymi rynkami zbytu są USA, Chiny i Unia Europejska. Spółka prowadzi sprzedaż w większości w modelu dystrybucji cyfrowej, która uzupełniana jest poprzez synergie grupy w zakresie dystrybucji kanałami klasycznymi, głównie dzięki umowie z PlayWay S.A.
Nazwa: | BIG CHEESE STUDIO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. ŁĄkowa 7A 206, 90-562, Łódź, Polska |
CEO: | Łukasz Zabłocki |
NIP: | 5213795368 |
REGON: | 368343870 |
KRS: | 0000867639 |
Telefon: | +48 518 660 917 |
WWW: | https://bigcheesestudio.com/ |