Transakcje BKD (BKDGAMES)
4.65+0.05(+1.09%)BAKED GAMES SPÓŁKA AKCYJNA
10.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.06.2024 15:17:04 | 19 | 4.6500 | +0.05 | (+1.09%) | 28 | 130 |
10.06.2024 15:07:17 | 18 | 4.6000 | 0.00 | (0.00%) | 30 | 138 |
10.06.2024 15:07:07 | 17 | 4.5000 | -0.10 | (-2.17%) | 50 | 225 |
10.06.2024 14:42:48 | 16 | 4.5000 | -0.10 | (-2.17%) | 27 | 122 |
10.06.2024 14:42:36 | 15 | 4.4600 | -0.14 | (-3.04%) | 25 | 112 |
10.06.2024 13:08:45 | 14 | 4.4600 | -0.14 | (-3.04%) | 5 | 22 |
10.06.2024 11:08:34 | 13 | 4.4800 | -0.12 | (-2.61%) | 3 | 13 |
10.06.2024 10:58:40 | 12 | 4.2000 | -0.40 | (-8.70%) | 209 | 878 |
10.06.2024 10:58:40 | 11 | 4.2000 | -0.40 | (-8.70%) | 438 | 1 840 |
10.06.2024 10:58:40 | 10 | 4.2400 | -0.36 | (-7.83%) | 30 | 127 |
10.06.2024 10:58:40 | 9 | 4.3000 | -0.30 | (-6.52%) | 3 | 13 |
10.06.2024 10:58:40 | 8 | 4.3200 | -0.28 | (-6.09%) | 30 | 130 |
10.06.2024 10:58:40 | 7 | 4.3600 | -0.24 | (-5.22%) | 30 | 131 |
10.06.2024 10:58:40 | 6 | 4.4000 | -0.20 | (-4.35%) | 230 | 1 012 |
10.06.2024 10:58:40 | 5 | 4.5200 | -0.08 | (-1.74%) | 30 | 136 |
10.06.2024 10:57:35 | 4 | 4.6000 | 0.00 | (0.00%) | 20 | 92 |
10.06.2024 10:00:23 | 3 | 4.6600 | +0.06 | (+1.30%) | 5 | 23 |
10.06.2024 09:05:08 | 2 | 4.7000 | +0.10 | (+2.17%) | 3 | 14 |
10.06.2024 09:01:28 | 1 | 4.6600 | +0.06 | (+1.30%) | 30 | 140 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 15:34:51 | 19 | 4.6000 | -0.10 | (-2.13%) | 3 | 14 |
07.06.2024 13:36:47 | 18 | 4.6000 | -0.10 | (-2.13%) | 16 | 74 |
07.06.2024 12:07:31 | 17 | 4.6000 | -0.10 | (-2.13%) | 5 | 23 |
07.06.2024 11:16:54 | 16 | 4.6000 | -0.10 | (-2.13%) | 10 | 46 |
07.06.2024 11:16:54 | 15 | 4.4600 | -0.24 | (-5.11%) | 16 | 71 |
07.06.2024 11:13:55 | 14 | 4.4800 | -0.22 | (-4.68%) | 10 | 45 |
07.06.2024 11:06:36 | 13 | 4.6000 | -0.10 | (-2.13%) | 5 | 23 |
07.06.2024 11:04:34 | 12 | 4.6000 | -0.10 | (-2.13%) | 30 | 138 |
07.06.2024 11:04:26 | 11 | 4.4800 | -0.22 | (-4.68%) | 83 | 372 |
07.06.2024 10:42:21 | 10 | 4.4800 | -0.22 | (-4.68%) | 417 | 1 868 |
07.06.2024 10:41:52 | 9 | 4.4800 | -0.22 | (-4.68%) | 583 | 2 612 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 10:41:52 | 8 | 4.5000 | -0.20 | (-4.26%) | 30 | 135 |
07.06.2024 10:41:52 | 7 | 4.5600 | -0.14 | (-2.98%) | 225 | 1 026 |
07.06.2024 10:41:52 | 6 | 4.5700 | -0.13 | (-2.77%) | 30 | 137 |
07.06.2024 10:41:52 | 5 | 4.6600 | -0.04 | (-0.85%) | 30 | 140 |
07.06.2024 10:41:52 | 4 | 4.7000 | 0.00 | (0.00%) | 5 | 24 |
07.06.2024 09:50:35 | 3 | 4.7700 | +0.07 | (+1.49%) | 10 | 48 |
07.06.2024 09:14:50 | 2 | 4.7800 | +0.08 | (+1.70%) | 3 | 14 |
07.06.2024 09:11:29 | 1 | 4.7700 | +0.07 | (+1.49%) | 34 | 162 |
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 15:40:48 | 28 | 4.7000 | +0.22 | (+4.91%) | 25 | 118 |
06.06.2024 15:40:48 | 27 | 4.7600 | +0.28 | (+6.25%) | 25 | 119 |
06.06.2024 13:52:15 | 26 | 4.8000 | +0.32 | (+7.14%) | 21 | 101 |
06.06.2024 13:20:08 | 25 | 4.8000 | +0.32 | (+7.14%) | 200 | 960 |
06.06.2024 13:17:52 | 24 | 4.8000 | +0.32 | (+7.14%) | 3 | 14 |
06.06.2024 11:20:44 | 23 | 4.8000 | +0.32 | (+7.14%) | 21 | 101 |
06.06.2024 11:03:20 | 22 | 4.7600 | +0.28 | (+6.25%) | 4 | 19 |
06.06.2024 10:51:38 | 21 | 4.7600 | +0.28 | (+6.25%) | 30 | 143 |
06.06.2024 10:51:38 | 20 | 4.7600 | +0.28 | (+6.25%) | 30 | 143 |
06.06.2024 10:38:55 | 19 | 4.8200 | +0.34 | (+7.59%) | 30 | 145 |
06.06.2024 10:32:10 | 18 | 4.9000 | +0.42 | (+9.37%) | 184 | 902 |
06.06.2024 10:32:10 | 17 | 4.9000 | +0.42 | (+9.37%) | 30 | 147 |
06.06.2024 10:32:10 | 16 | 4.8600 | +0.38 | (+8.48%) | 2 | 10 |
06.06.2024 10:32:10 | 15 | 4.8400 | +0.36 | (+8.04%) | 210 | 1 016 |
06.06.2024 10:32:10 | 14 | 4.8400 | +0.36 | (+8.04%) | 30 | 145 |
06.06.2024 10:32:10 | 13 | 4.8200 | +0.34 | (+7.59%) | 30 | 145 |
06.06.2024 10:32:10 | 12 | 4.8200 | +0.34 | (+7.59%) | 6 | 29 |
06.06.2024 10:32:10 | 11 | 4.7800 | +0.30 | (+6.70%) | 30 | 143 |
06.06.2024 10:32:10 | 10 | 4.7200 | +0.24 | (+5.36%) | 20 | 94 |
06.06.2024 09:59:47 | 9 | 4.7200 | +0.24 | (+5.36%) | 10 | 47 |
06.06.2024 09:45:58 | 8 | 4.6800 | +0.20 | (+4.46%) | 10 | 47 |
06.06.2024 09:45:28 | 7 | 4.6800 | +0.20 | (+4.46%) | 20 | 94 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 09:45:28 | 6 | 4.6400 | +0.16 | (+3.57%) | 10 | 46 |
06.06.2024 09:37:10 | 5 | 4.6400 | +0.16 | (+3.57%) | 20 | 93 |
06.06.2024 09:00:47 | 4 | 4.6400 | +0.16 | (+3.57%) | 26 | 121 |
06.06.2024 09:00:19 | 3 | 4.6400 | +0.16 | (+3.57%) | 3 | 14 |
06.06.2024 09:00:00 | 2 | 4.6400 | +0.16 | (+3.57%) | 1 | 5 |
06.06.2024 09:00:00 | 1 | 4.6400 | +0.16 | (+3.57%) | 30 | 139 |
05.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 14:46:03 | 39 | 4.4800 | +0.21 | (+4.92%) | 23 | 103 |
05.06.2024 14:45:20 | 38 | 4.2000 | -0.07 | (-1.64%) | 62 | 260 |
05.06.2024 14:45:20 | 37 | 4.2600 | -0.01 | (-0.23%) | 100 | 426 |
05.06.2024 14:45:20 | 36 | 4.2700 | 0.00 | (0.00%) | 220 | 939 |
05.06.2024 14:45:20 | 35 | 4.2800 | +0.01 | (+0.23%) | 240 | 1 027 |
05.06.2024 14:45:20 | 34 | 4.3000 | +0.03 | (+0.70%) | 30 | 129 |
05.06.2024 14:45:20 | 33 | 4.4000 | +0.13 | (+3.04%) | 30 | 132 |
05.06.2024 14:39:03 | 32 | 4.5000 | +0.23 | (+5.39%) | 30 | 135 |
05.06.2024 14:37:41 | 31 | 4.3800 | +0.11 | (+2.58%) | 30 | 131 |
05.06.2024 14:37:03 | 30 | 4.4600 | +0.19 | (+4.45%) | 30 | 134 |
05.06.2024 14:35:47 | 29 | 4.5000 | +0.23 | (+5.39%) | 24 | 108 |
05.06.2024 14:34:24 | 28 | 4.4800 | +0.21 | (+4.92%) | 30 | 134 |
05.06.2024 13:59:19 | 27 | 4.5000 | +0.23 | (+5.39%) | 100 | 450 |
05.06.2024 13:59:19 | 26 | 4.5600 | +0.29 | (+6.79%) | 10 | 46 |
05.06.2024 13:59:19 | 25 | 4.5800 | +0.31 | (+7.26%) | 30 | 137 |
05.06.2024 13:08:21 | 24 | 4.6600 | +0.39 | (+9.13%) | 5 | 23 |
05.06.2024 10:34:58 | 23 | 4.6600 | +0.39 | (+9.13%) | 10 | 47 |
05.06.2024 10:34:58 | 22 | 4.6800 | +0.41 | (+9.60%) | 30 | 140 |
05.06.2024 10:14:47 | 21 | 4.7000 | +0.43 | (+10.07%) | 38 | 179 |
05.06.2024 09:57:38 | 20 | 4.7000 | +0.43 | (+10.07%) | 30 | 141 |
05.06.2024 09:39:02 | 19 | 4.8000 | +0.53 | (+12.41%) | 30 | 144 |
05.06.2024 09:30:12 | 18 | 4.8200 | +0.55 | (+12.88%) | 4 | 19 |
05.06.2024 09:22:04 | 17 | 4.8200 | +0.55 | (+12.88%) | 10 | 48 |
05.06.2024 09:13:25 | 16 | 4.8200 | +0.55 | (+12.88%) | 10 | 48 |
05.06.2024 09:13:02 | 15 | 4.8200 | +0.55 | (+12.88%) | 30 | 145 |
05.06.2024 09:12:56 | 14 | 4.8200 | +0.55 | (+12.88%) | 10 | 48 |
05.06.2024 09:12:53 | 13 | 4.8200 | +0.55 | (+12.88%) | 10 | 48 |
05.06.2024 09:12:49 | 12 | 4.7500 | +0.48 | (+11.24%) | 682 | 3 240 |
05.06.2024 09:12:28 | 11 | 4.8200 | +0.55 | (+12.88%) | 10 | 48 |
05.06.2024 09:12:17 | 10 | 4.8600 | +0.59 | (+13.82%) | 28 | 136 |
05.06.2024 09:12:04 | 9 | 4.8200 | +0.55 | (+12.88%) | 30 | 145 |
05.06.2024 09:11:37 | 8 | 4.7400 | +0.47 | (+11.01%) | 10 | 47 |
05.06.2024 09:11:37 | 7 | 4.6900 | +0.42 | (+9.84%) | 38 | 178 |
05.06.2024 09:09:54 | 6 | 4.6900 | +0.42 | (+9.84%) | 1 | 5 |
Informacje
ISIN: | PLBKDGM00019 |
---|---|
Liczba akcji: | 2 487 850 |
Kapitalizacja: | 11 568 503 |
Enterprise Value: | 9 127 503 |
Branża: | Gry |
Baked Games działa jako producent (deweloper) gier wydawanych przez podmioty trzecie (wydawcy), z tym zastrzeżeniem, że samodzielnie wydawał do tej pory... Baked Games działa jako producent (deweloper) gier wydawanych przez podmioty trzecie (wydawcy), z tym zastrzeżeniem, że samodzielnie wydawał do tej pory stworzone przez siebie gry w wersji na platformy mobilne (App Store i Google Play). W modelu tym po stworzeniu gry deweloper przekazuje grę wydawcy, który zajmuje się jej komercjalizacją (sprzedażą) i ponosi związane z tym nakłady. Model ten ogranicza ryzyko dewelopera, poprzez brak konieczności ponoszenia nakładów na komercjalizację gry. Model ten nie wymaga również posiadania przez dewelopera kompetencji niezbędnych do komercjalizacji gry. Jednocześnie w modelu tym deweloper zmuszony jest dzielić się przychodami z komercjalizacji gry z wydawcą.
Nazwa: | BAKED GAMES SPÓŁKA AKCYJNA |
---|---|
Adres: | ul.Sienkiewicza 16, 41-250, Czeladź, Polska |
CEO: | Przemysław Bieniek |
NIP: | 6252453388 |
REGON: | 361003059 |
KRS: | 0000848739 |
Telefon: | +48 512 509 192 |
WWW: | https://www.bakedgames.pl/ |