Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BLO (BLOOBER)
25.90+1.00(+4.02%)BLOOBER TEAM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 17:01:01 | 149 | 25.9000 | +1.00 | (+4.02%) | 280 | 7 252 |
28.05.2024 17:01:01 | 148 | 25.9000 | +1.00 | (+4.02%) | 199 | 5 154 |
28.05.2024 17:00:00 | 147 | 25.9000 | +1.00 | (+4.02%) | 1 | 26 |
28.05.2024 17:00:00 | 146 | 25.9000 | +1.00 | (+4.02%) | 2 | 52 |
28.05.2024 17:00:00 | 145 | 25.9000 | +1.00 | (+4.02%) | 70 | 1 813 |
28.05.2024 16:30:34 | 144 | 25.8500 | +0.95 | (+3.82%) | 118 | 3 050 |
28.05.2024 16:29:53 | 143 | 25.8500 | +0.95 | (+3.82%) | 220 | 5 687 |
28.05.2024 16:25:19 | 142 | 25.7500 | +0.85 | (+3.41%) | 80 | 2 060 |
28.05.2024 16:17:37 | 141 | 25.8500 | +0.95 | (+3.82%) | 80 | 2 068 |
28.05.2024 16:05:20 | 140 | 25.7000 | +0.80 | (+3.21%) | 37 | 951 |
28.05.2024 16:05:20 | 139 | 25.7000 | +0.80 | (+3.21%) | 63 | 1 619 |
28.05.2024 16:01:50 | 138 | 25.7000 | +0.80 | (+3.21%) | 8 | 206 |
28.05.2024 16:01:08 | 137 | 25.7000 | +0.80 | (+3.21%) | 15 | 386 |
28.05.2024 15:44:13 | 136 | 25.9500 | +1.05 | (+4.22%) | 317 | 8 226 |
28.05.2024 15:44:13 | 135 | 25.9500 | +1.05 | (+4.22%) | 158 | 4 100 |
28.05.2024 15:43:50 | 134 | 25.9000 | +1.00 | (+4.02%) | 155 | 4 015 |
28.05.2024 15:43:25 | 133 | 25.9000 | +1.00 | (+4.02%) | 245 | 6 346 |
28.05.2024 15:40:28 | 132 | 25.9500 | +1.05 | (+4.22%) | 50 | 1 298 |
28.05.2024 15:39:56 | 131 | 25.9500 | +1.05 | (+4.22%) | 100 | 2 595 |
28.05.2024 15:39:45 | 130 | 25.9000 | +1.00 | (+4.02%) | 100 | 2 590 |
28.05.2024 15:39:45 | 129 | 25.9000 | +1.00 | (+4.02%) | 330 | 8 547 |
28.05.2024 15:39:45 | 128 | 25.9000 | +1.00 | (+4.02%) | 451 | 11 681 |
28.05.2024 15:39:34 | 127 | 25.9000 | +1.00 | (+4.02%) | 600 | 15 540 |
28.05.2024 15:39:31 | 126 | 25.9000 | +1.00 | (+4.02%) | 333 | 8 625 |
28.05.2024 15:39:21 | 125 | 25.9000 | +1.00 | (+4.02%) | 509 | 13 183 |
28.05.2024 15:38:28 | 124 | 25.9000 | +1.00 | (+4.02%) | 1500 | 38 850 |
28.05.2024 15:38:11 | 123 | 25.8000 | +0.90 | (+3.61%) | 100 | 2 580 |
28.05.2024 15:36:23 | 122 | 25.9000 | +1.00 | (+4.02%) | 648 | 16 783 |
28.05.2024 15:36:23 | 121 | 25.9000 | +1.00 | (+4.02%) | 274 | 7 097 |
28.05.2024 15:36:23 | 120 | 25.8500 | +0.95 | (+3.82%) | 150 | 3 878 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 15:36:23 | 119 | 25.8500 | +0.95 | (+3.82%) | 250 | 6 463 |
28.05.2024 15:36:23 | 118 | 25.8500 | +0.95 | (+3.82%) | 50 | 1 293 |
28.05.2024 15:36:23 | 117 | 25.8000 | +0.90 | (+3.61%) | 128 | 3 302 |
28.05.2024 15:34:35 | 116 | 25.8000 | +0.90 | (+3.61%) | 211 | 5 444 |
28.05.2024 15:33:39 | 115 | 25.8000 | +0.90 | (+3.61%) | 1 | 26 |
28.05.2024 15:33:29 | 114 | 25.7500 | +0.85 | (+3.41%) | 175 | 4 506 |
28.05.2024 15:31:15 | 113 | 25.7000 | +0.80 | (+3.21%) | 400 | 10 280 |
28.05.2024 15:31:15 | 112 | 25.7000 | +0.80 | (+3.21%) | 489 | 12 567 |
28.05.2024 15:31:15 | 111 | 25.7000 | +0.80 | (+3.21%) | 294 | 7 556 |
28.05.2024 15:14:51 | 110 | 25.6500 | +0.75 | (+3.01%) | 220 | 5 643 |
28.05.2024 15:10:33 | 109 | 25.6500 | +0.75 | (+3.01%) | 172 | 4 412 |
28.05.2024 15:10:33 | 108 | 25.6500 | +0.75 | (+3.01%) | 75 | 1 924 |
28.05.2024 15:10:33 | 107 | 25.6500 | +0.75 | (+3.01%) | 166 | 4 258 |
28.05.2024 15:03:28 | 106 | 25.4000 | +0.50 | (+2.01%) | 10 | 254 |
28.05.2024 15:03:10 | 105 | 25.6500 | +0.75 | (+3.01%) | 2 | 51 |
28.05.2024 14:34:30 | 104 | 25.4000 | +0.50 | (+2.01%) | 100 | 2 540 |
28.05.2024 14:25:40 | 103 | 25.6500 | +0.75 | (+3.01%) | 1 | 26 |
28.05.2024 14:22:45 | 102 | 25.5000 | +0.60 | (+2.41%) | 30 | 765 |
28.05.2024 14:22:45 | 101 | 25.5000 | +0.60 | (+2.41%) | 42 | 1 071 |
28.05.2024 14:22:07 | 100 | 25.6500 | +0.75 | (+3.01%) | 50 | 1 283 |
28.05.2024 14:21:01 | 99 | 25.6500 | +0.75 | (+3.01%) | 31 | 795 |
28.05.2024 14:00:39 | 98 | 25.5000 | +0.60 | (+2.41%) | 8 | 204 |
28.05.2024 13:58:52 | 97 | 25.7000 | +0.80 | (+3.21%) | 36 | 925 |
28.05.2024 13:58:52 | 96 | 25.7000 | +0.80 | (+3.21%) | 12 | 308 |
28.05.2024 13:58:52 | 95 | 25.7000 | +0.80 | (+3.21%) | 66 | 1 696 |
28.05.2024 13:58:52 | 94 | 25.6500 | +0.75 | (+3.01%) | 100 | 2 565 |
28.05.2024 13:58:52 | 93 | 25.6500 | +0.75 | (+3.01%) | 76 | 1 949 |
28.05.2024 13:47:40 | 92 | 25.7000 | +0.80 | (+3.21%) | 70 | 1 799 |
28.05.2024 13:47:40 | 91 | 25.6500 | +0.75 | (+3.01%) | 85 | 2 180 |
28.05.2024 13:36:42 | 90 | 25.6500 | +0.75 | (+3.01%) | 15 | 385 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 13:36:42 | 89 | 25.6500 | +0.75 | (+3.01%) | 4 | 103 |
28.05.2024 13:33:10 | 88 | 25.6500 | +0.75 | (+3.01%) | 88 | 2 257 |
28.05.2024 13:31:42 | 87 | 25.5000 | +0.60 | (+2.41%) | 15 | 383 |
28.05.2024 13:18:15 | 86 | 25.6500 | +0.75 | (+3.01%) | 8 | 205 |
28.05.2024 13:18:15 | 85 | 25.6500 | +0.75 | (+3.01%) | 92 | 2 360 |
28.05.2024 13:15:42 | 84 | 25.6500 | +0.75 | (+3.01%) | 8 | 205 |
28.05.2024 13:15:36 | 83 | 25.5000 | +0.60 | (+2.41%) | 2 | 51 |
28.05.2024 12:54:06 | 82 | 25.7000 | +0.80 | (+3.21%) | 65 | 1 671 |
28.05.2024 12:54:06 | 81 | 25.6500 | +0.75 | (+3.01%) | 100 | 2 565 |
28.05.2024 12:54:06 | 80 | 25.6500 | +0.75 | (+3.01%) | 30 | 770 |
28.05.2024 12:52:42 | 79 | 25.7000 | +0.80 | (+3.21%) | 9 | 231 |
28.05.2024 12:52:42 | 78 | 25.7000 | +0.80 | (+3.21%) | 91 | 2 339 |
28.05.2024 12:52:42 | 77 | 25.6000 | +0.70 | (+2.81%) | 100 | 2 560 |
28.05.2024 12:51:54 | 76 | 25.7000 | +0.80 | (+3.21%) | 9 | 231 |
28.05.2024 12:51:54 | 75 | 25.6000 | +0.70 | (+2.81%) | 330 | 8 448 |
28.05.2024 12:51:54 | 74 | 25.6000 | +0.70 | (+2.81%) | 100 | 2 560 |
28.05.2024 12:51:54 | 73 | 25.6000 | +0.70 | (+2.81%) | 399 | 10 214 |
28.05.2024 12:51:54 | 72 | 25.6000 | +0.70 | (+2.81%) | 30 | 768 |
28.05.2024 12:51:54 | 71 | 25.6000 | +0.70 | (+2.81%) | 500 | 12 800 |
28.05.2024 12:51:54 | 70 | 25.5500 | +0.65 | (+2.61%) | 594 | 15 177 |
28.05.2024 12:51:54 | 69 | 25.5000 | +0.60 | (+2.41%) | 125 | 3 188 |
28.05.2024 12:51:54 | 68 | 25.5000 | +0.60 | (+2.41%) | 154 | 3 927 |
28.05.2024 12:37:47 | 67 | 25.5000 | +0.60 | (+2.41%) | 175 | 4 463 |
28.05.2024 12:37:47 | 66 | 25.5000 | +0.60 | (+2.41%) | 25 | 638 |
28.05.2024 12:25:19 | 65 | 25.1500 | +0.25 | (+1.00%) | 39 | 981 |
28.05.2024 12:25:19 | 64 | 25.1500 | +0.25 | (+1.00%) | 150 | 3 773 |
28.05.2024 12:25:04 | 63 | 25.1500 | +0.25 | (+1.00%) | 211 | 5 307 |
28.05.2024 12:02:51 | 62 | 25.5000 | +0.60 | (+2.41%) | 50 | 1 275 |
28.05.2024 12:00:50 | 61 | 25.4500 | +0.55 | (+2.21%) | 791 | 20 131 |
28.05.2024 12:00:50 | 60 | 25.4000 | +0.50 | (+2.01%) | 885 | 22 479 |
28.05.2024 12:00:50 | 59 | 25.2500 | +0.35 | (+1.41%) | 53 | 1 338 |
28.05.2024 11:55:23 | 58 | 25.2500 | +0.35 | (+1.41%) | 39 | 985 |
28.05.2024 11:47:48 | 57 | 25.2500 | +0.35 | (+1.41%) | 8 | 202 |
28.05.2024 11:47:48 | 56 | 25.2500 | +0.35 | (+1.41%) | 22 | 556 |
28.05.2024 11:32:12 | 55 | 25.2500 | +0.35 | (+1.41%) | 4 | 101 |
28.05.2024 11:30:25 | 54 | 25.2500 | +0.35 | (+1.41%) | 4 | 101 |
28.05.2024 11:05:11 | 53 | 25.2500 | +0.35 | (+1.41%) | 100 | 2 525 |
28.05.2024 10:58:22 | 52 | 25.4000 | +0.50 | (+2.01%) | 100 | 2 540 |
28.05.2024 10:58:04 | 51 | 25.4000 | +0.50 | (+2.01%) | 15 | 381 |
28.05.2024 10:58:04 | 50 | 25.4000 | +0.50 | (+2.01%) | 85 | 2 159 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBLOBR00014 |
---|---|
Data debiutu: | 27.06.2011 |
Liczba akcji: | 19 429 260 |
Kapitalizacja: | 503 217 834 |
Enterprise Value: | 491 119 834 |
Branża: | Gry |
Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego... Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego odbiorcy. Produkty firmy dostępne są na całym świecie w cyfrowej dystrybucji.
Nazwa: | BLOOBER TEAM SPÓŁKA AKCYJNA |
---|---|
Adres: | Aleja Pokoju 18b, 31-564, Kraków, POLSKA |
CEO: | Piotr Babieno |
NIP: | 6762385817 |
REGON: | 120794317 |
KRS: | 0000380757 |
Telefon: | +48 (12) 353 85 55 |
WWW: | http://ir.blooberteam.com/ |
Biznesradar bez reklam? Sprawdź BR Plus