Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CBD (CANNABIS)
0.667+0.001(+0.15%)CANNABIS POLAND SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 17:00:00 | 47 | 0.6670 | +0.00 | (+0.15%) | 1 | 1 |
28.05.2024 16:49:30 | 46 | 0.6660 | 0.00 | (0.00%) | 20 | 13 |
28.05.2024 16:44:10 | 45 | 0.6510 | -0.02 | (-2.25%) | 5634 | 3 668 |
28.05.2024 16:44:10 | 44 | 0.6520 | -0.01 | (-2.10%) | 16 | 10 |
28.05.2024 16:44:10 | 43 | 0.6540 | -0.01 | (-1.80%) | 3350 | 2 191 |
28.05.2024 16:38:26 | 42 | 0.6670 | +0.00 | (+0.15%) | 1 | 1 |
28.05.2024 16:37:04 | 41 | 0.6540 | -0.01 | (-1.80%) | 1650 | 1 079 |
28.05.2024 16:37:04 | 40 | 0.6550 | -0.01 | (-1.65%) | 500 | 328 |
28.05.2024 16:37:04 | 39 | 0.6570 | -0.01 | (-1.35%) | 500 | 329 |
28.05.2024 16:37:04 | 38 | 0.6580 | -0.01 | (-1.20%) | 300 | 197 |
28.05.2024 16:37:04 | 37 | 0.6580 | -0.01 | (-1.20%) | 47 | 31 |
28.05.2024 16:37:04 | 36 | 0.6610 | -0.01 | (-0.75%) | 3 | 2 |
28.05.2024 16:32:40 | 35 | 0.6670 | +0.00 | (+0.15%) | 20 | 13 |
28.05.2024 16:17:57 | 34 | 0.6670 | +0.00 | (+0.15%) | 67 | 45 |
28.05.2024 16:13:25 | 33 | 0.6670 | +0.00 | (+0.15%) | 2697 | 1 799 |
28.05.2024 16:13:25 | 32 | 0.6670 | +0.00 | (+0.15%) | 303 | 202 |
28.05.2024 15:54:58 | 31 | 0.6670 | +0.00 | (+0.15%) | 1 | 1 |
28.05.2024 15:46:08 | 30 | 0.6610 | -0.01 | (-0.75%) | 120 | 79 |
28.05.2024 15:45:23 | 29 | 0.6610 | -0.01 | (-0.75%) | 63 | 42 |
28.05.2024 15:27:04 | 28 | 0.6610 | -0.01 | (-0.75%) | 49 | 32 |
28.05.2024 15:15:50 | 27 | 0.6610 | -0.01 | (-0.75%) | 700 | 463 |
28.05.2024 15:15:50 | 26 | 0.6620 | -0.00 | (-0.60%) | 300 | 199 |
28.05.2024 14:48:51 | 25 | 0.6670 | +0.00 | (+0.15%) | 196 | 131 |
28.05.2024 14:48:51 | 24 | 0.6660 | 0.00 | (0.00%) | 104 | 69 |
28.05.2024 14:35:50 | 23 | 0.6660 | 0.00 | (0.00%) | 200 | 133 |
28.05.2024 14:30:26 | 22 | 0.6660 | 0.00 | (0.00%) | 300 | 200 |
28.05.2024 14:29:49 | 21 | 0.6660 | 0.00 | (0.00%) | 392 | 261 |
28.05.2024 14:28:10 | 20 | 0.6660 | 0.00 | (0.00%) | 45 | 30 |
28.05.2024 13:19:47 | 19 | 0.6610 | -0.01 | (-0.75%) | 900 | 595 |
28.05.2024 13:12:40 | 18 | 0.6610 | -0.01 | (-0.75%) | 100 | 66 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 13:10:29 | 17 | 0.6660 | 0.00 | (0.00%) | 2728 | 1 817 |
28.05.2024 13:10:29 | 16 | 0.6660 | 0.00 | (0.00%) | 711 | 474 |
28.05.2024 11:36:26 | 15 | 0.6660 | 0.00 | (0.00%) | 2000 | 1 332 |
28.05.2024 11:08:00 | 14 | 0.6660 | 0.00 | (0.00%) | 300 | 200 |
28.05.2024 10:58:08 | 13 | 0.6660 | 0.00 | (0.00%) | 50 | 33 |
28.05.2024 10:35:25 | 12 | 0.6660 | 0.00 | (0.00%) | 970 | 646 |
28.05.2024 10:03:16 | 11 | 0.6650 | -0.00 | (-0.15%) | 45 | 30 |
28.05.2024 09:28:54 | 10 | 0.6580 | -0.01 | (-1.20%) | 2396 | 1 577 |
28.05.2024 09:28:18 | 9 | 0.6590 | -0.01 | (-1.05%) | 47 | 31 |
28.05.2024 09:27:47 | 8 | 0.6610 | -0.01 | (-0.75%) | 398 | 263 |
28.05.2024 09:20:06 | 7 | 0.6610 | -0.01 | (-0.75%) | 102 | 67 |
28.05.2024 09:20:06 | 6 | 0.6620 | -0.00 | (-0.60%) | 148 | 98 |
28.05.2024 09:19:14 | 5 | 0.6670 | +0.00 | (+0.15%) | 4073 | 2 717 |
28.05.2024 09:09:04 | 4 | 0.6620 | -0.00 | (-0.60%) | 352 | 233 |
28.05.2024 09:09:04 | 3 | 0.6620 | -0.00 | (-0.60%) | 1279 | 847 |
28.05.2024 09:00:00 | 2 | 0.6620 | -0.00 | (-0.60%) | 2 | 1 |
28.05.2024 09:00:00 | 1 | 0.6620 | -0.00 | (-0.60%) | 38 | 25 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 16:46:40 | 65 | 0.6660 | -0.01 | (-1.04%) | 3985 | 2 654 |
27.05.2024 16:44:15 | 64 | 0.6650 | -0.01 | (-1.19%) | 1507 | 1 002 |
27.05.2024 16:44:15 | 63 | 0.6650 | -0.01 | (-1.19%) | 485 | 323 |
27.05.2024 16:32:14 | 62 | 0.6650 | -0.01 | (-1.19%) | 15 | 10 |
27.05.2024 16:28:43 | 61 | 0.6650 | -0.01 | (-1.19%) | 925 | 615 |
27.05.2024 16:22:47 | 60 | 0.6650 | -0.01 | (-1.19%) | 75 | 50 |
27.05.2024 16:04:23 | 59 | 0.6620 | -0.01 | (-1.63%) | 219 | 145 |
27.05.2024 16:03:20 | 58 | 0.6620 | -0.01 | (-1.63%) | 98 | 65 |
27.05.2024 16:03:20 | 57 | 0.6620 | -0.01 | (-1.63%) | 1000 | 662 |
27.05.2024 15:59:34 | 56 | 0.6640 | -0.01 | (-1.34%) | 33 | 22 |
27.05.2024 15:33:26 | 55 | 0.6670 | -0.01 | (-0.89%) | 15 | 10 |
27.05.2024 15:21:28 | 54 | 0.6640 | -0.01 | (-1.34%) | 157 | 104 |
27.05.2024 15:21:02 | 53 | 0.6660 | -0.01 | (-1.04%) | 32 | 21 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 15:21:02 | 52 | 0.6660 | -0.01 | (-1.04%) | 2600 | 1 732 |
27.05.2024 15:07:16 | 51 | 0.6640 | -0.01 | (-1.34%) | 100 | 66 |
27.05.2024 14:59:21 | 50 | 0.6640 | -0.01 | (-1.34%) | 10 | 7 |
27.05.2024 14:53:40 | 49 | 0.6660 | -0.01 | (-1.04%) | 3871 | 2 578 |
27.05.2024 14:34:37 | 48 | 0.6600 | -0.01 | (-1.93%) | 615 | 406 |
27.05.2024 14:34:37 | 47 | 0.6610 | -0.01 | (-1.78%) | 2600 | 1 719 |
27.05.2024 14:34:37 | 46 | 0.6620 | -0.01 | (-1.63%) | 100 | 66 |
27.05.2024 14:34:37 | 45 | 0.6620 | -0.01 | (-1.63%) | 4000 | 2 648 |
27.05.2024 14:34:37 | 44 | 0.6640 | -0.01 | (-1.34%) | 600 | 398 |
27.05.2024 14:34:37 | 43 | 0.6640 | -0.01 | (-1.34%) | 500 | 332 |
27.05.2024 14:34:37 | 42 | 0.6650 | -0.01 | (-1.19%) | 1370 | 911 |
27.05.2024 14:34:37 | 41 | 0.6650 | -0.01 | (-1.19%) | 70 | 47 |
27.05.2024 14:34:37 | 40 | 0.6660 | -0.01 | (-1.04%) | 700 | 466 |
27.05.2024 14:34:37 | 39 | 0.6670 | -0.01 | (-0.89%) | 300 | 200 |
27.05.2024 14:34:37 | 38 | 0.6680 | -0.01 | (-0.74%) | 700 | 468 |
27.05.2024 13:37:54 | 37 | 0.6680 | -0.01 | (-0.74%) | 152 | 102 |
27.05.2024 13:37:31 | 36 | 0.6680 | -0.01 | (-0.74%) | 748 | 500 |
27.05.2024 13:06:40 | 35 | 0.6780 | +0.01 | (+0.74%) | 547 | 371 |
27.05.2024 13:06:40 | 34 | 0.6740 | +0.00 | (+0.15%) | 200 | 135 |
27.05.2024 13:06:40 | 33 | 0.6690 | -0.00 | (-0.59%) | 586 | 392 |
27.05.2024 13:04:57 | 32 | 0.6690 | -0.00 | (-0.59%) | 150 | 100 |
27.05.2024 12:38:44 | 31 | 0.6680 | -0.01 | (-0.74%) | 319 | 213 |
27.05.2024 12:28:49 | 30 | 0.6660 | -0.01 | (-1.04%) | 530 | 353 |
27.05.2024 12:28:36 | 29 | 0.6680 | -0.01 | (-0.74%) | 1555 | 1 039 |
27.05.2024 12:28:36 | 28 | 0.6680 | -0.01 | (-0.74%) | 200 | 134 |
27.05.2024 12:03:56 | 27 | 0.6710 | -0.00 | (-0.30%) | 22 | 15 |
27.05.2024 11:43:08 | 26 | 0.6700 | -0.00 | (-0.45%) | 2000 | 1 340 |
27.05.2024 11:22:39 | 25 | 0.6730 | 0.00 | (0.00%) | 36 | 24 |
27.05.2024 10:59:10 | 24 | 0.6730 | 0.00 | (0.00%) | 100 | 67 |
27.05.2024 10:53:42 | 23 | 0.6700 | -0.00 | (-0.45%) | 106 | 71 |
27.05.2024 10:53:42 | 22 | 0.6700 | -0.00 | (-0.45%) | 1000 | 670 |
27.05.2024 10:31:05 | 21 | 0.6740 | +0.00 | (+0.15%) | 16 | 11 |
27.05.2024 10:29:10 | 20 | 0.6740 | +0.00 | (+0.15%) | 30 | 20 |
27.05.2024 10:25:03 | 19 | 0.6730 | 0.00 | (0.00%) | 744 | 501 |
27.05.2024 10:17:42 | 18 | 0.6730 | 0.00 | (0.00%) | 550 | 370 |
27.05.2024 09:57:41 | 17 | 0.6730 | 0.00 | (0.00%) | 219 | 147 |
27.05.2024 09:57:41 | 16 | 0.6730 | 0.00 | (0.00%) | 100 | 67 |
27.05.2024 09:57:41 | 15 | 0.6720 | -0.00 | (-0.15%) | 81 | 54 |
27.05.2024 09:55:29 | 14 | 0.6650 | -0.01 | (-1.19%) | 1484 | 987 |
27.05.2024 09:43:06 | 13 | 0.6650 | -0.01 | (-1.19%) | 81 | 54 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBLOCM00013 |
---|---|
Data debiutu: | 09.04.2013 |
Liczba akcji: | 34 782 600 |
Kapitalizacja: | 23 199 994 |
Enterprise Value: | 20 695 994 |
Branża: | Handel internetowy |
Spółka planuje skupić swoją działalność na produkcji i dystrybucji urządzeń oraz olejków do waporyzacji (inhalacji) kannabinoidów, a także... Spółka planuje skupić swoją działalność na produkcji i dystrybucji urządzeń oraz olejków do waporyzacji (inhalacji) kannabinoidów, a także prowadzić prace badawcze nad nowymi produktami spełniającymi wymagania prawne.
Nazwa: | CANNABIS POLAND SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jana Styki 23, 03-928, Warszawa, Polska |
NIP: | 1070021611 |
REGON: | 145993939 |
KRS: | 0000410247 |
Telefon: | +48 729 873 861 |
WWW: | https://www.cannabispolandsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus