Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ALE (ALLEGRO) | 38.235 | +0.175 | (+0.46%) | 38.060 | 38.010 | 37.540 | 38.235 | 3 482 649 | 132 033 128 | ||
ANR (ANSWEAR) | 26.20 | +0.20 | (+0.77%) | 26.00 | 26.30 | 25.70 | 26.45 | 12 399 | 323 867 | ||
CBD (CANNABIS) | 0.647 | +0.019 | (+3.03%) | 0.628 | 0.620 | 0.611 | 0.653 | 238 267 | 151 785 | ||
DAD (DADELO) | 17.55 | -0.10 | (-0.57%) | 17.65 | 17.60 | 17.55 | 18.10 | 2 052 | 36 096 | ||
EKS (EKIOSK) | 1.04 | +0.14 | (+15.56%) | 0.90 | 0.95 | 0.95 | 1.04 | 4 700 | 4 784 | ||
GMZ (GRUPAMZ) | 0.514 | 0.000 | (0.00%) | 0.514 | 0.514 | 0.504 | 0.522 | 13 766 | 7 088 | ||
HPE (HIPOWERSA) | 1.400 | 0.000 | (0.00%) | 1.400 | 1.400 | 1.380 | 1.400 | 4 409 | 6 172 | ||
LES (LESS) | 0.236 | +0.001 | (+0.43%) | 0.235 | 0.236 | 0.235 | 0.236 | 9 768 | 2 305 | ||
MNS (MENNICASK) | 55.00 | +0.80 | (+1.48%) | 54.20 | 54.40 | 52.80 | 55.00 | 197 | 10 593 | ||
MO2 (MOLIERA2) | 0.0905 | +0.0005 | (+0.56%) | 0.0900 | 0.0900 | 0.0900 | 0.0905 | 10 000 | 904 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
OPN (OPONEO.PL) | 61.00 | +0.40 | (+0.66%) | 60.60 | 60.60 | 60.40 | 61.60 | 4 297 | 262 008 | ||
OUT (OUTDOORZY) | 0.795 | -0.010 | (-1.24%) | 0.805 | 0.795 | 0.795 | 0.795 | 50 | 40 | ||
P24 (PRESENT24) | 0.130 | 0.000 | (0.00%) | 0.130 | 0.119 | 0.118 | 0.130 | 8 100 | 963 | ||
SFD | 2.10 | -0.05 | (-2.33%) | 2.15 | 2.10 | 2.02 | 2.10 | 10 325 | 21 359 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus