Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CDR (CDPROJEKT)
139.20-0.55(-0.39%)CD PROJEKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 17:03:38 | 9090 | 139.2000 | -0.55 | (-0.39%) | 45 | 6 264 |
28.05.2024 17:03:38 | 9089 | 139.2000 | -0.55 | (-0.39%) | 87 | 12 110 |
28.05.2024 17:00:47 | 9088 | 139.2000 | -0.55 | (-0.39%) | 17 | 2 366 |
28.05.2024 17:00:37 | 9087 | 139.2000 | -0.55 | (-0.39%) | 44 | 6 125 |
28.05.2024 17:00:00 | 9086 | 139.2000 | -0.55 | (-0.39%) | 43 | 5 986 |
28.05.2024 17:00:00 | 9085 | 139.2000 | -0.55 | (-0.39%) | 10 | 1 392 |
28.05.2024 17:00:00 | 9084 | 139.2000 | -0.55 | (-0.39%) | 59 | 8 213 |
28.05.2024 17:00:00 | 9083 | 139.2000 | -0.55 | (-0.39%) | 348 | 48 442 |
28.05.2024 17:00:00 | 9082 | 139.2000 | -0.55 | (-0.39%) | 26 | 3 619 |
28.05.2024 17:00:00 | 9081 | 139.2000 | -0.55 | (-0.39%) | 290 | 40 368 |
28.05.2024 17:00:00 | 9080 | 139.2000 | -0.55 | (-0.39%) | 269 | 37 445 |
28.05.2024 17:00:00 | 9079 | 139.2000 | -0.55 | (-0.39%) | 81 | 11 275 |
28.05.2024 17:00:00 | 9078 | 139.2000 | -0.55 | (-0.39%) | 3 | 418 |
28.05.2024 17:00:00 | 9077 | 139.2000 | -0.55 | (-0.39%) | 10 | 1 392 |
28.05.2024 17:00:00 | 9076 | 139.2000 | -0.55 | (-0.39%) | 34 | 4 733 |
28.05.2024 17:00:00 | 9075 | 139.2000 | -0.55 | (-0.39%) | 28 | 3 898 |
28.05.2024 17:00:00 | 9074 | 139.2000 | -0.55 | (-0.39%) | 25 | 3 480 |
28.05.2024 17:00:00 | 9073 | 139.2000 | -0.55 | (-0.39%) | 13 | 1 810 |
28.05.2024 17:00:00 | 9072 | 139.2000 | -0.55 | (-0.39%) | 461 | 64 171 |
28.05.2024 17:00:00 | 9071 | 139.2000 | -0.55 | (-0.39%) | 806 | 112 195 |
28.05.2024 17:00:00 | 9070 | 139.2000 | -0.55 | (-0.39%) | 74 | 10 301 |
28.05.2024 17:00:00 | 9069 | 139.2000 | -0.55 | (-0.39%) | 115 | 16 008 |
28.05.2024 17:00:00 | 9068 | 139.2000 | -0.55 | (-0.39%) | 1354 | 188 477 |
28.05.2024 17:00:00 | 9067 | 139.2000 | -0.55 | (-0.39%) | 14 | 1 949 |
28.05.2024 17:00:00 | 9066 | 139.2000 | -0.55 | (-0.39%) | 325 | 45 240 |
28.05.2024 17:00:00 | 9065 | 139.2000 | -0.55 | (-0.39%) | 263 | 36 610 |
28.05.2024 17:00:00 | 9064 | 139.2000 | -0.55 | (-0.39%) | 157 | 21 854 |
28.05.2024 17:00:00 | 9063 | 139.2000 | -0.55 | (-0.39%) | 154 | 21 437 |
28.05.2024 17:00:00 | 9062 | 139.2000 | -0.55 | (-0.39%) | 50 | 6 960 |
28.05.2024 17:00:00 | 9061 | 139.2000 | -0.55 | (-0.39%) | 163 | 22 690 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 17:00:00 | 9060 | 139.2000 | -0.55 | (-0.39%) | 1137 | 158 270 |
28.05.2024 17:00:00 | 9059 | 139.2000 | -0.55 | (-0.39%) | 2574 | 358 301 |
28.05.2024 17:00:00 | 9058 | 139.2000 | -0.55 | (-0.39%) | 963 | 134 050 |
28.05.2024 17:00:00 | 9057 | 139.2000 | -0.55 | (-0.39%) | 140 | 19 488 |
28.05.2024 17:00:00 | 9056 | 139.2000 | -0.55 | (-0.39%) | 14 | 1 949 |
28.05.2024 17:00:00 | 9055 | 139.2000 | -0.55 | (-0.39%) | 77 | 10 718 |
28.05.2024 17:00:00 | 9054 | 139.2000 | -0.55 | (-0.39%) | 72 | 10 022 |
28.05.2024 17:00:00 | 9053 | 139.2000 | -0.55 | (-0.39%) | 11 | 1 531 |
28.05.2024 17:00:00 | 9052 | 139.2000 | -0.55 | (-0.39%) | 126 | 17 539 |
28.05.2024 17:00:00 | 9051 | 139.2000 | -0.55 | (-0.39%) | 660 | 91 872 |
28.05.2024 17:00:00 | 9050 | 139.2000 | -0.55 | (-0.39%) | 127 | 17 678 |
28.05.2024 17:00:00 | 9049 | 139.2000 | -0.55 | (-0.39%) | 1 | 139 |
28.05.2024 17:00:00 | 9048 | 139.2000 | -0.55 | (-0.39%) | 923 | 128 482 |
28.05.2024 17:00:00 | 9047 | 139.2000 | -0.55 | (-0.39%) | 5 | 696 |
28.05.2024 17:00:00 | 9046 | 139.2000 | -0.55 | (-0.39%) | 193 | 26 866 |
28.05.2024 17:00:00 | 9045 | 139.2000 | -0.55 | (-0.39%) | 30 | 4 176 |
28.05.2024 17:00:00 | 9044 | 139.2000 | -0.55 | (-0.39%) | 769 | 107 045 |
28.05.2024 17:00:00 | 9043 | 139.2000 | -0.55 | (-0.39%) | 60 | 8 352 |
28.05.2024 17:00:00 | 9042 | 139.2000 | -0.55 | (-0.39%) | 38 | 5 290 |
28.05.2024 17:00:00 | 9041 | 139.2000 | -0.55 | (-0.39%) | 52 | 7 238 |
28.05.2024 17:00:00 | 9040 | 139.2000 | -0.55 | (-0.39%) | 1598 | 222 442 |
28.05.2024 17:00:00 | 9039 | 139.2000 | -0.55 | (-0.39%) | 1 | 139 |
28.05.2024 17:00:00 | 9038 | 139.2000 | -0.55 | (-0.39%) | 2 | 278 |
28.05.2024 17:00:00 | 9037 | 139.2000 | -0.55 | (-0.39%) | 1824 | 253 901 |
28.05.2024 17:00:00 | 9036 | 139.2000 | -0.55 | (-0.39%) | 1 | 139 |
28.05.2024 17:00:00 | 9035 | 139.2000 | -0.55 | (-0.39%) | 42 | 5 846 |
28.05.2024 17:00:00 | 9034 | 139.2000 | -0.55 | (-0.39%) | 534 | 74 333 |
28.05.2024 17:00:00 | 9033 | 139.2000 | -0.55 | (-0.39%) | 3 | 418 |
28.05.2024 17:00:00 | 9032 | 139.2000 | -0.55 | (-0.39%) | 370 | 51 504 |
28.05.2024 17:00:00 | 9031 | 139.2000 | -0.55 | (-0.39%) | 142 | 19 766 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 17:00:00 | 9030 | 139.2000 | -0.55 | (-0.39%) | 20 | 2 784 |
28.05.2024 17:00:00 | 9029 | 139.2000 | -0.55 | (-0.39%) | 2 | 278 |
28.05.2024 17:00:00 | 9028 | 139.2000 | -0.55 | (-0.39%) | 50 | 6 960 |
28.05.2024 17:00:00 | 9027 | 139.2000 | -0.55 | (-0.39%) | 357 | 49 694 |
28.05.2024 17:00:00 | 9026 | 139.2000 | -0.55 | (-0.39%) | 173 | 24 082 |
28.05.2024 17:00:00 | 9025 | 139.2000 | -0.55 | (-0.39%) | 147 | 20 462 |
28.05.2024 17:00:00 | 9024 | 139.2000 | -0.55 | (-0.39%) | 60 | 8 352 |
28.05.2024 17:00:00 | 9023 | 139.2000 | -0.55 | (-0.39%) | 1 | 139 |
28.05.2024 17:00:00 | 9022 | 139.2000 | -0.55 | (-0.39%) | 68 | 9 466 |
28.05.2024 17:00:00 | 9021 | 139.2000 | -0.55 | (-0.39%) | 197 | 27 422 |
28.05.2024 17:00:00 | 9020 | 139.2000 | -0.55 | (-0.39%) | 19 | 2 645 |
28.05.2024 17:00:00 | 9019 | 139.2000 | -0.55 | (-0.39%) | 121 | 16 843 |
28.05.2024 17:00:00 | 9018 | 139.2000 | -0.55 | (-0.39%) | 1478 | 205 738 |
28.05.2024 17:00:00 | 9017 | 139.2000 | -0.55 | (-0.39%) | 548 | 76 282 |
28.05.2024 17:00:00 | 9016 | 139.2000 | -0.55 | (-0.39%) | 1102 | 153 398 |
28.05.2024 17:00:00 | 9015 | 139.2000 | -0.55 | (-0.39%) | 165 | 22 968 |
28.05.2024 17:00:00 | 9014 | 139.2000 | -0.55 | (-0.39%) | 445 | 61 944 |
28.05.2024 17:00:00 | 9013 | 139.2000 | -0.55 | (-0.39%) | 1 | 139 |
28.05.2024 17:00:00 | 9012 | 139.2000 | -0.55 | (-0.39%) | 100 | 13 920 |
28.05.2024 17:00:00 | 9011 | 139.2000 | -0.55 | (-0.39%) | 54 | 7 517 |
28.05.2024 17:00:00 | 9010 | 139.2000 | -0.55 | (-0.39%) | 15 | 2 088 |
28.05.2024 17:00:00 | 9009 | 139.2000 | -0.55 | (-0.39%) | 41 | 5 707 |
28.05.2024 17:00:00 | 9008 | 139.2000 | -0.55 | (-0.39%) | 111 | 15 451 |
28.05.2024 17:00:00 | 9007 | 139.2000 | -0.55 | (-0.39%) | 686 | 95 491 |
28.05.2024 17:00:00 | 9006 | 139.2000 | -0.55 | (-0.39%) | 500 | 69 600 |
28.05.2024 17:00:00 | 9005 | 139.2000 | -0.55 | (-0.39%) | 63 | 8 770 |
28.05.2024 17:00:00 | 9004 | 139.2000 | -0.55 | (-0.39%) | 796 | 110 803 |
28.05.2024 17:00:00 | 9003 | 139.2000 | -0.55 | (-0.39%) | 924 | 128 621 |
28.05.2024 17:00:00 | 9002 | 139.2000 | -0.55 | (-0.39%) | 55 | 7 656 |
28.05.2024 17:00:00 | 9001 | 139.2000 | -0.55 | (-0.39%) | 66 | 9 187 |
28.05.2024 17:00:00 | 9000 | 139.2000 | -0.55 | (-0.39%) | 336 | 46 771 |
28.05.2024 17:00:00 | 8999 | 139.2000 | -0.55 | (-0.39%) | 2 | 278 |
28.05.2024 17:00:00 | 8998 | 139.2000 | -0.55 | (-0.39%) | 278 | 38 698 |
28.05.2024 17:00:00 | 8997 | 139.2000 | -0.55 | (-0.39%) | 599 | 83 381 |
28.05.2024 17:00:00 | 8996 | 139.2000 | -0.55 | (-0.39%) | 98 | 13 642 |
28.05.2024 17:00:00 | 8995 | 139.2000 | -0.55 | (-0.39%) | 150 | 20 880 |
28.05.2024 17:00:00 | 8994 | 139.2000 | -0.55 | (-0.39%) | 791 | 110 107 |
28.05.2024 17:00:00 | 8993 | 139.2000 | -0.55 | (-0.39%) | 338 | 47 050 |
28.05.2024 17:00:00 | 8992 | 139.2000 | -0.55 | (-0.39%) | 405 | 56 376 |
28.05.2024 17:00:00 | 8991 | 139.2000 | -0.55 | (-0.39%) | 9 | 1 253 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLOPTTC00011 |
---|---|
Data debiutu: | 28.01.2002 |
Liczba akcji: | 99 910 510 |
Kapitalizacja: | 13 907 542 992 |
Enterprise Value: | 13 756 410 992 |
Branża: | Gry |
Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W... Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W skład grupy wchodzą studio deweloperskie CD Projekt RED zajmujące się tworzeniem gier wideo, sklep internetowy CDP.pl oraz cyfrowa platforma GOG oferująca cyfrową dystrybucję gier. Poza rynkiem krajowym, spółka działa także na rynkach amerykańskim i zachodnioeuropejskim.
Nazwa: | CD PROJEKT SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jagiellońska 74, 03-301, Warszawa, POLSKA |
CEO: | Adam Kiciński |
NIP: | 7342867148 |
REGON: | 492707333 |
KRS: | 0000006865 |
Telefon: | +48 (22) 519 69 00 |
WWW: | https://www.cdprojekt.com/ |
Biznesradar bez reklam? Sprawdź BR Plus