Transakcje CRI (CREOTECH)
188.50-0.50(-0.26%)CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:56:29 | 16 | 188.5000 | -0.50 | (-0.26%) | 1 | 189 |
09:55:39 | 15 | 188.0000 | -1.00 | (-0.53%) | 5 | 940 |
09:52:04 | 14 | 185.5000 | -3.50 | (-1.85%) | 7 | 1 299 |
09:46:38 | 13 | 188.5000 | -0.50 | (-0.26%) | 4 | 754 |
09:45:35 | 12 | 188.0000 | -1.00 | (-0.53%) | 4 | 752 |
09:43:26 | 11 | 185.0000 | -4.00 | (-2.12%) | 1 | 185 |
09:43:26 | 10 | 186.0000 | -3.00 | (-1.59%) | 5 | 930 |
09:43:26 | 9 | 187.0000 | -2.00 | (-1.06%) | 5 | 935 |
09:43:26 | 8 | 187.0000 | -2.00 | (-1.06%) | 10 | 1 870 |
09:43:26 | 7 | 187.5000 | -1.50 | (-0.79%) | 5 | 938 |
09:33:45 | 6 | 188.0000 | -1.00 | (-0.53%) | 8 | 1 504 |
09:33:45 | 5 | 188.0000 | -1.00 | (-0.53%) | 1 | 188 |
09:32:16 | 4 | 188.0000 | -1.00 | (-0.53%) | 19 | 3 572 |
09:26:46 | 3 | 188.0000 | -1.00 | (-0.53%) | 10 | 1 880 |
09:26:46 | 2 | 188.0000 | -1.00 | (-0.53%) | 5 | 940 |
09:05:49 | 1 | 188.5000 | -0.50 | (-0.26%) | 3 | 566 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 17:00:00 | 92 | 189.0000 | -7.50 | (-3.82%) | 15 | 2 835 |
28.05.2024 17:00:00 | 91 | 189.0000 | -7.50 | (-3.82%) | 10 | 1 890 |
28.05.2024 16:42:04 | 90 | 186.5000 | -10.00 | (-5.09%) | 101 | 18 837 |
28.05.2024 16:42:04 | 89 | 186.5000 | -10.00 | (-5.09%) | 60 | 11 190 |
28.05.2024 16:42:04 | 88 | 186.5000 | -10.00 | (-5.09%) | 11 | 2 052 |
28.05.2024 16:42:04 | 87 | 186.5000 | -10.00 | (-5.09%) | 13 | 2 425 |
28.05.2024 16:42:04 | 86 | 187.0000 | -9.50 | (-4.83%) | 150 | 28 050 |
28.05.2024 16:42:04 | 85 | 187.0000 | -9.50 | (-4.83%) | 26 | 4 862 |
28.05.2024 16:42:04 | 84 | 187.0000 | -9.50 | (-4.83%) | 6 | 1 122 |
28.05.2024 16:42:04 | 83 | 187.5000 | -9.00 | (-4.58%) | 12 | 2 250 |
28.05.2024 16:42:04 | 82 | 188.0000 | -8.50 | (-4.33%) | 10 | 1 880 |
28.05.2024 16:42:04 | 81 | 189.0000 | -7.50 | (-3.82%) | 1 | 189 |
28.05.2024 16:42:04 | 80 | 189.5000 | -7.00 | (-3.56%) | 1 | 190 |
28.05.2024 16:38:13 | 79 | 189.0000 | -7.50 | (-3.82%) | 49 | 9 261 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 16:38:13 | 78 | 189.0000 | -7.50 | (-3.82%) | 60 | 11 340 |
28.05.2024 16:38:13 | 77 | 189.0000 | -7.50 | (-3.82%) | 2 | 378 |
28.05.2024 16:38:13 | 76 | 189.0000 | -7.50 | (-3.82%) | 6 | 1 134 |
28.05.2024 16:38:13 | 75 | 189.5000 | -7.00 | (-3.56%) | 1 | 190 |
28.05.2024 16:38:13 | 74 | 189.5000 | -7.00 | (-3.56%) | 2 | 379 |
28.05.2024 16:16:21 | 73 | 190.0000 | -6.50 | (-3.31%) | 5 | 950 |
28.05.2024 15:59:11 | 72 | 190.0000 | -6.50 | (-3.31%) | 1 | 190 |
28.05.2024 15:50:31 | 71 | 190.0000 | -6.50 | (-3.31%) | 10 | 1 900 |
28.05.2024 15:47:34 | 70 | 190.0000 | -6.50 | (-3.31%) | 50 | 9 500 |
28.05.2024 15:47:34 | 69 | 190.0000 | -6.50 | (-3.31%) | 30 | 5 700 |
28.05.2024 15:47:34 | 68 | 190.0000 | -6.50 | (-3.31%) | 100 | 19 000 |
28.05.2024 15:47:34 | 67 | 190.0000 | -6.50 | (-3.31%) | 5 | 950 |
28.05.2024 15:47:34 | 66 | 190.0000 | -6.50 | (-3.31%) | 1 | 190 |
28.05.2024 15:47:34 | 65 | 190.0000 | -6.50 | (-3.31%) | 57 | 10 830 |
28.05.2024 15:38:51 | 64 | 190.0000 | -6.50 | (-3.31%) | 3 | 570 |
28.05.2024 15:38:51 | 63 | 190.0000 | -6.50 | (-3.31%) | 1 | 190 |
28.05.2024 15:38:51 | 62 | 190.5000 | -6.00 | (-3.05%) | 2 | 381 |
28.05.2024 15:29:54 | 61 | 192.0000 | -4.50 | (-2.29%) | 1 | 192 |
28.05.2024 15:22:01 | 60 | 190.5000 | -6.00 | (-3.05%) | 6 | 1 143 |
28.05.2024 15:21:31 | 59 | 190.5000 | -6.00 | (-3.05%) | 80 | 15 240 |
28.05.2024 15:20:58 | 58 | 190.5000 | -6.00 | (-3.05%) | 1 | 191 |
28.05.2024 15:20:58 | 57 | 190.5000 | -6.00 | (-3.05%) | 55 | 10 478 |
28.05.2024 15:20:58 | 56 | 190.5000 | -6.00 | (-3.05%) | 2 | 381 |
28.05.2024 15:20:58 | 55 | 190.5000 | -6.00 | (-3.05%) | 6 | 1 143 |
28.05.2024 15:17:51 | 54 | 192.0000 | -4.50 | (-2.29%) | 30 | 5 760 |
28.05.2024 15:17:51 | 53 | 192.0000 | -4.50 | (-2.29%) | 1 | 192 |
28.05.2024 15:17:51 | 52 | 192.0000 | -4.50 | (-2.29%) | 9 | 1 728 |
28.05.2024 15:12:44 | 51 | 190.5000 | -6.00 | (-3.05%) | 2 | 381 |
28.05.2024 14:32:44 | 50 | 192.0000 | -4.50 | (-2.29%) | 20 | 3 840 |
28.05.2024 14:25:14 | 49 | 192.0000 | -4.50 | (-2.29%) | 1 | 192 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 14:17:38 | 48 | 191.0000 | -5.50 | (-2.80%) | 10 | 1 910 |
28.05.2024 14:17:38 | 47 | 191.0000 | -5.50 | (-2.80%) | 3 | 573 |
28.05.2024 14:17:38 | 46 | 191.0000 | -5.50 | (-2.80%) | 50 | 9 550 |
28.05.2024 14:17:38 | 45 | 191.0000 | -5.50 | (-2.80%) | 3 | 573 |
28.05.2024 14:13:37 | 44 | 191.0000 | -5.50 | (-2.80%) | 2 | 382 |
28.05.2024 14:11:31 | 43 | 191.0000 | -5.50 | (-2.80%) | 1 | 191 |
28.05.2024 14:08:21 | 42 | 191.0000 | -5.50 | (-2.80%) | 4 | 764 |
28.05.2024 14:08:21 | 41 | 191.5000 | -5.00 | (-2.54%) | 1 | 192 |
28.05.2024 14:00:34 | 40 | 192.5000 | -4.00 | (-2.04%) | 11 | 2 118 |
28.05.2024 13:49:49 | 39 | 192.5000 | -4.00 | (-2.04%) | 19 | 3 658 |
28.05.2024 13:49:49 | 38 | 192.5000 | -4.00 | (-2.04%) | 1 | 193 |
28.05.2024 13:47:47 | 37 | 191.0000 | -5.50 | (-2.80%) | 10 | 1 910 |
28.05.2024 13:44:56 | 36 | 191.0000 | -5.50 | (-2.80%) | 5 | 955 |
28.05.2024 13:44:56 | 35 | 191.5000 | -5.00 | (-2.54%) | 3 | 575 |
28.05.2024 12:39:12 | 34 | 191.5000 | -5.00 | (-2.54%) | 7 | 1 341 |
28.05.2024 12:14:26 | 33 | 191.5000 | -5.00 | (-2.54%) | 1 | 192 |
28.05.2024 11:55:41 | 32 | 191.5000 | -5.00 | (-2.54%) | 3 | 575 |
28.05.2024 11:44:22 | 31 | 191.5000 | -5.00 | (-2.54%) | 16 | 3 064 |
28.05.2024 10:55:57 | 30 | 190.5000 | -6.00 | (-3.05%) | 4 | 762 |
28.05.2024 10:55:57 | 29 | 191.0000 | -5.50 | (-2.80%) | 6 | 1 146 |
28.05.2024 10:36:49 | 28 | 192.5000 | -4.00 | (-2.04%) | 6 | 1 155 |
28.05.2024 10:10:07 | 27 | 190.5000 | -6.00 | (-3.05%) | 8 | 1 524 |
28.05.2024 09:58:13 | 26 | 190.0000 | -6.50 | (-3.31%) | 20 | 3 800 |
28.05.2024 09:58:13 | 25 | 190.5000 | -6.00 | (-3.05%) | 10 | 1 905 |
28.05.2024 09:24:25 | 24 | 190.0000 | -6.50 | (-3.31%) | 7 | 1 330 |
28.05.2024 09:23:58 | 23 | 189.5000 | -7.00 | (-3.56%) | 26 | 4 927 |
28.05.2024 09:23:58 | 22 | 189.5000 | -7.00 | (-3.56%) | 7 | 1 327 |
28.05.2024 09:23:58 | 21 | 189.5000 | -7.00 | (-3.56%) | 2 | 379 |
28.05.2024 09:23:38 | 20 | 190.0000 | -6.50 | (-3.31%) | 8 | 1 520 |
28.05.2024 09:23:38 | 19 | 190.0000 | -6.50 | (-3.31%) | 1 | 190 |
28.05.2024 09:23:38 | 18 | 190.0000 | -6.50 | (-3.31%) | 8 | 1 520 |
28.05.2024 09:23:38 | 17 | 190.5000 | -6.00 | (-3.05%) | 1 | 191 |
28.05.2024 09:22:19 | 16 | 191.0000 | -5.50 | (-2.80%) | 28 | 5 348 |
28.05.2024 09:16:24 | 15 | 191.0000 | -5.50 | (-2.80%) | 11 | 2 101 |
28.05.2024 09:08:50 | 14 | 195.0000 | -1.50 | (-0.76%) | 8 | 1 560 |
28.05.2024 09:02:58 | 13 | 190.0000 | -6.50 | (-3.31%) | 100 | 19 000 |
28.05.2024 09:02:58 | 12 | 190.0000 | -6.50 | (-3.31%) | 20 | 3 800 |
28.05.2024 09:02:58 | 11 | 190.0000 | -6.50 | (-3.31%) | 3 | 570 |
28.05.2024 09:02:58 | 10 | 190.5000 | -6.00 | (-3.05%) | 10 | 1 905 |
28.05.2024 09:02:58 | 9 | 190.5000 | -6.00 | (-3.05%) | 32 | 6 096 |
Informacje
ISIN: | PLCRTCH00017 |
---|---|
Liczba akcji: | 2 379 347 |
Kapitalizacja: | 448 506 910 |
Enterprise Value: | 399 288 910 |
Branża: | Nowe technologie |
Creotech Instruments działa w polskim sektorze przemysłu kosmicznego. Od wielu lat z sukcesem realizuje projekty, m.in. dla Europejskiej Agencji... Creotech Instruments działa w polskim sektorze przemysłu kosmicznego. Od wielu lat z sukcesem realizuje projekty, m.in. dla Europejskiej Agencji Kosmicznej, jak również podmiotów komercyjnych. Ważnymi obszarami działania spółki jest także produkcja i projektowanie zaawansowanej elektroniki m.in. na potrzeby systemów pomiarowych czy do sterowania procesami kwantowymi. Creotech jest również obecny na rynku bezzałogowych systemów powietrznych, dostarczając urządzenia i oprogramowanie m.in. do nadzoru ruchu dronów. Urządzenia, stworzone przez Creotech Instruments wykorzystywane są w najnowocześniejszych i najbardziej zaawansowanych technologicznie instytucjach badawczych świata, tj. Europejskiej Organizacji Badań Jądrowych CERN w Genewie, Instytucie Badań Ciężkich Jonów GSI czy Centrum Badawczym DESY w Niemczech.
Nazwa: | CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jana Pawła II 66, 05-500, Piaseczno, Polska |
CEO: | Jacek Stanisław Kosiec |
NIP: | 9512244313 |
REGON: | 141246690 |
KRS: | 0000407094 |
Telefon: | +48 (22) 246 45 75 |
WWW: | https://creotech.pl/ |