Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRJ (CREEPYJAR)
526.00+1.00(+0.19%)CREEPY JAR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:36:02 | 14 | 526.0000 | +1.00 | (+0.19%) | 1 | 526 |
09:53:50 | 13 | 520.0000 | -5.00 | (-0.95%) | 4 | 2 080 |
09:14:25 | 12 | 528.0000 | +3.00 | (+0.57%) | 2 | 1 056 |
09:14:12 | 11 | 528.0000 | +3.00 | (+0.57%) | 1 | 528 |
09:14:01 | 10 | 528.0000 | +3.00 | (+0.57%) | 3 | 1 584 |
09:08:30 | 9 | 528.0000 | +3.00 | (+0.57%) | 1 | 528 |
09:08:30 | 8 | 528.0000 | +3.00 | (+0.57%) | 7 | 3 696 |
09:06:47 | 7 | 526.0000 | +1.00 | (+0.19%) | 4 | 2 104 |
09:06:47 | 6 | 526.0000 | +1.00 | (+0.19%) | 6 | 3 156 |
09:05:34 | 5 | 525.0000 | 0.00 | (0.00%) | 4 | 2 100 |
09:05:34 | 4 | 525.0000 | 0.00 | (0.00%) | 6 | 3 150 |
09:01:33 | 3 | 525.0000 | 0.00 | (0.00%) | 1 | 525 |
09:00:00 | 2 | 520.0000 | -5.00 | (-0.95%) | 1 | 520 |
09:00:00 | 1 | 520.0000 | -5.00 | (-0.95%) | 1 | 520 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 17:00:00 | 41 | 525.0000 | +5.00 | (+0.96%) | 6 | 3 150 |
07.06.2024 17:00:00 | 40 | 525.0000 | +5.00 | (+0.96%) | 1 | 525 |
07.06.2024 17:00:00 | 39 | 525.0000 | +5.00 | (+0.96%) | 1 | 525 |
07.06.2024 17:00:00 | 38 | 525.0000 | +5.00 | (+0.96%) | 53 | 27 825 |
07.06.2024 17:00:00 | 37 | 525.0000 | +5.00 | (+0.96%) | 15 | 7 875 |
07.06.2024 17:00:00 | 36 | 525.0000 | +5.00 | (+0.96%) | 9 | 4 725 |
07.06.2024 17:00:00 | 35 | 525.0000 | +5.00 | (+0.96%) | 5 | 2 625 |
07.06.2024 17:00:00 | 34 | 525.0000 | +5.00 | (+0.96%) | 5 | 2 625 |
07.06.2024 16:48:30 | 33 | 519.0000 | -1.00 | (-0.19%) | 7 | 3 633 |
07.06.2024 16:45:11 | 32 | 518.0000 | -2.00 | (-0.38%) | 5 | 2 590 |
07.06.2024 16:42:30 | 31 | 518.0000 | -2.00 | (-0.38%) | 1 | 518 |
07.06.2024 16:42:30 | 30 | 518.0000 | -2.00 | (-0.38%) | 3 | 1 554 |
07.06.2024 16:35:11 | 29 | 518.0000 | -2.00 | (-0.38%) | 3 | 1 554 |
07.06.2024 16:07:51 | 28 | 518.0000 | -2.00 | (-0.38%) | 1 | 518 |
07.06.2024 16:07:06 | 27 | 518.0000 | -2.00 | (-0.38%) | 1 | 518 |
07.06.2024 16:05:18 | 26 | 515.0000 | -5.00 | (-0.96%) | 1 | 515 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 16:03:22 | 25 | 515.0000 | -5.00 | (-0.96%) | 1 | 515 |
07.06.2024 16:01:37 | 24 | 515.0000 | -5.00 | (-0.96%) | 1 | 515 |
07.06.2024 15:32:33 | 23 | 510.0000 | -10.00 | (-1.92%) | 9 | 4 590 |
07.06.2024 15:32:33 | 22 | 510.0000 | -10.00 | (-1.92%) | 1 | 510 |
07.06.2024 15:10:53 | 21 | 510.0000 | -10.00 | (-1.92%) | 5 | 2 550 |
07.06.2024 15:10:53 | 20 | 511.0000 | -9.00 | (-1.73%) | 2 | 1 022 |
07.06.2024 15:10:53 | 19 | 511.0000 | -9.00 | (-1.73%) | 1 | 511 |
07.06.2024 14:01:07 | 18 | 518.0000 | -2.00 | (-0.38%) | 1 | 518 |
07.06.2024 13:52:49 | 17 | 518.0000 | -2.00 | (-0.38%) | 5 | 2 590 |
07.06.2024 12:16:08 | 16 | 510.0000 | -10.00 | (-1.92%) | 16 | 8 160 |
07.06.2024 12:16:04 | 15 | 510.0000 | -10.00 | (-1.92%) | 10 | 5 100 |
07.06.2024 12:16:03 | 14 | 510.0000 | -10.00 | (-1.92%) | 6 | 3 060 |
07.06.2024 12:16:03 | 13 | 511.0000 | -9.00 | (-1.73%) | 1 | 511 |
07.06.2024 12:16:03 | 12 | 511.0000 | -9.00 | (-1.73%) | 5 | 2 555 |
07.06.2024 12:16:03 | 11 | 512.0000 | -8.00 | (-1.54%) | 2 | 1 024 |
07.06.2024 11:51:53 | 10 | 515.0000 | -5.00 | (-0.96%) | 2 | 1 030 |
07.06.2024 11:51:53 | 9 | 515.0000 | -5.00 | (-0.96%) | 1 | 515 |
07.06.2024 11:02:19 | 8 | 520.0000 | 0.00 | (0.00%) | 1 | 520 |
07.06.2024 10:33:30 | 7 | 515.0000 | -5.00 | (-0.96%) | 2 | 1 030 |
07.06.2024 10:21:16 | 6 | 520.0000 | 0.00 | (0.00%) | 13 | 6 760 |
07.06.2024 09:58:44 | 5 | 515.0000 | -5.00 | (-0.96%) | 2 | 1 030 |
07.06.2024 09:58:44 | 4 | 515.0000 | -5.00 | (-0.96%) | 5 | 2 575 |
07.06.2024 09:58:44 | 3 | 515.0000 | -5.00 | (-0.96%) | 1 | 515 |
07.06.2024 09:19:04 | 2 | 520.0000 | 0.00 | (0.00%) | 2 | 1 040 |
07.06.2024 09:19:04 | 1 | 520.0000 | 0.00 | (0.00%) | 2 | 1 040 |
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 17:01:29 | 30 | 520.0000 | -2.00 | (-0.38%) | 14 | 7 280 |
06.06.2024 17:00:00 | 29 | 520.0000 | -2.00 | (-0.38%) | 1 | 520 |
06.06.2024 16:43:32 | 28 | 521.0000 | -1.00 | (-0.19%) | 1 | 521 |
06.06.2024 16:39:28 | 27 | 525.0000 | +3.00 | (+0.57%) | 1 | 525 |
06.06.2024 16:39:28 | 26 | 525.0000 | +3.00 | (+0.57%) | 1 | 525 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 16:39:28 | 25 | 524.0000 | +2.00 | (+0.38%) | 1 | 524 |
06.06.2024 16:39:28 | 24 | 524.0000 | +2.00 | (+0.38%) | 4 | 2 096 |
06.06.2024 16:06:44 | 23 | 520.0000 | -2.00 | (-0.38%) | 10 | 5 200 |
06.06.2024 15:11:36 | 22 | 524.0000 | +2.00 | (+0.38%) | 1 | 524 |
06.06.2024 15:11:36 | 21 | 524.0000 | +2.00 | (+0.38%) | 1 | 524 |
06.06.2024 15:11:36 | 20 | 520.0000 | -2.00 | (-0.38%) | 4 | 2 080 |
06.06.2024 15:04:53 | 19 | 520.0000 | -2.00 | (-0.38%) | 7 | 3 640 |
06.06.2024 15:01:00 | 18 | 520.0000 | -2.00 | (-0.38%) | 4 | 2 080 |
06.06.2024 15:01:00 | 17 | 520.0000 | -2.00 | (-0.38%) | 2 | 1 040 |
06.06.2024 15:01:00 | 16 | 519.0000 | -3.00 | (-0.57%) | 1 | 519 |
06.06.2024 12:50:42 | 15 | 520.0000 | -2.00 | (-0.38%) | 5 | 2 600 |
06.06.2024 12:48:41 | 14 | 513.0000 | -9.00 | (-1.72%) | 3 | 1 539 |
06.06.2024 12:48:41 | 13 | 513.0000 | -9.00 | (-1.72%) | 1 | 513 |
06.06.2024 12:48:41 | 12 | 513.0000 | -9.00 | (-1.72%) | 1 | 513 |
06.06.2024 12:29:33 | 11 | 513.0000 | -9.00 | (-1.72%) | 1 | 513 |
06.06.2024 12:29:33 | 10 | 514.0000 | -8.00 | (-1.53%) | 1 | 514 |
06.06.2024 09:48:47 | 9 | 514.0000 | -8.00 | (-1.53%) | 5 | 2 570 |
06.06.2024 09:45:19 | 8 | 520.0000 | -2.00 | (-0.38%) | 13 | 6 760 |
06.06.2024 09:27:58 | 7 | 520.0000 | -2.00 | (-0.38%) | 5 | 2 600 |
06.06.2024 09:24:54 | 6 | 520.0000 | -2.00 | (-0.38%) | 10 | 5 200 |
06.06.2024 09:14:45 | 5 | 525.0000 | +3.00 | (+0.57%) | 1 | 525 |
06.06.2024 09:08:08 | 4 | 520.0000 | -2.00 | (-0.38%) | 1 | 520 |
06.06.2024 09:07:37 | 3 | 520.0000 | -2.00 | (-0.38%) | 1 | 520 |
06.06.2024 09:07:15 | 2 | 520.0000 | -2.00 | (-0.38%) | 3 | 1 560 |
06.06.2024 09:04:10 | 1 | 520.0000 | -2.00 | (-0.38%) | 1 | 520 |
05.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 17:00:00 | 52 | 522.0000 | +2.00 | (+0.38%) | 3 | 1 566 |
05.06.2024 17:00:00 | 51 | 522.0000 | +2.00 | (+0.38%) | 15 | 7 830 |
05.06.2024 17:00:00 | 50 | 522.0000 | +2.00 | (+0.38%) | 1 | 522 |
05.06.2024 17:00:00 | 49 | 522.0000 | +2.00 | (+0.38%) | 2 | 1 044 |
05.06.2024 17:00:00 | 48 | 522.0000 | +2.00 | (+0.38%) | 15 | 7 830 |
05.06.2024 17:00:00 | 47 | 522.0000 | +2.00 | (+0.38%) | 2 | 1 044 |
05.06.2024 17:00:00 | 46 | 522.0000 | +2.00 | (+0.38%) | 6 | 3 132 |
05.06.2024 16:44:20 | 45 | 514.0000 | -6.00 | (-1.15%) | 1 | 514 |
05.06.2024 16:42:21 | 44 | 519.0000 | -1.00 | (-0.19%) | 4 | 2 076 |
05.06.2024 16:42:21 | 43 | 519.0000 | -1.00 | (-0.19%) | 3 | 1 557 |
05.06.2024 16:38:47 | 42 | 518.0000 | -2.00 | (-0.38%) | 6 | 3 108 |
05.06.2024 15:42:01 | 41 | 515.0000 | -5.00 | (-0.96%) | 2 | 1 030 |
05.06.2024 15:42:01 | 40 | 514.0000 | -6.00 | (-1.15%) | 1 | 514 |
05.06.2024 15:02:22 | 39 | 508.0000 | -12.00 | (-2.31%) | 1 | 508 |
05.06.2024 15:02:22 | 38 | 508.0000 | -12.00 | (-2.31%) | 1 | 508 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCRPJR00019 |
---|---|
Liczba akcji: | 699 364 |
Kapitalizacja: | 367 865 464 |
Enterprise Value: | 307 870 464 |
Branża: | Gry |
Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC... Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC oraz konsole PS4 i Xbox One. Creepy Jar działa na rynku od 2016 roku.
Nazwa: | CREEPY JAR SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Człuchowska 9, 01-360, Warszawa POLSKA, Polska |
CEO: | Krzysztof Kwiatek |
NIP: | 1182136414 |
REGON: | 366335731 |
KRS: | 0000666293 |
Telefon: | +48 (22) 566 36 24 |
WWW: | http://creepyjar.com/ |
Biznesradar bez reklam? Sprawdź BR Plus