Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEK (DEKPOL)
61.00-2.00(-3.17%)DEKPOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:24:15 | 63 | 61.0000 | -2.00 | (-3.17%) | 51 | 3 111 |
12:24:15 | 62 | 61.0000 | -2.00 | (-3.17%) | 49 | 2 989 |
12:22:24 | 61 | 62.0000 | -1.00 | (-1.59%) | 12 | 744 |
12:22:24 | 60 | 61.8000 | -1.20 | (-1.90%) | 8 | 494 |
12:15:14 | 59 | 60.8000 | -2.20 | (-3.49%) | 1 | 61 |
12:15:14 | 58 | 60.8000 | -2.20 | (-3.49%) | 71 | 4 317 |
12:15:14 | 57 | 61.0000 | -2.00 | (-3.17%) | 30 | 1 830 |
12:15:14 | 56 | 61.0000 | -2.00 | (-3.17%) | 15 | 915 |
12:15:14 | 55 | 61.0000 | -2.00 | (-3.17%) | 10 | 610 |
12:15:14 | 54 | 61.4000 | -1.60 | (-2.54%) | 27 | 1 658 |
12:15:14 | 53 | 61.4000 | -1.60 | (-2.54%) | 18 | 1 105 |
12:15:14 | 52 | 61.4000 | -1.60 | (-2.54%) | 15 | 921 |
12:10:28 | 51 | 62.0000 | -1.00 | (-1.59%) | 28 | 1 736 |
11:54:13 | 50 | 62.0000 | -1.00 | (-1.59%) | 64 | 3 968 |
11:37:36 | 49 | 62.0000 | -1.00 | (-1.59%) | 35 | 2 170 |
11:33:52 | 48 | 61.4000 | -1.60 | (-2.54%) | 4 | 246 |
11:29:58 | 47 | 62.0000 | -1.00 | (-1.59%) | 52 | 3 224 |
11:29:45 | 46 | 62.0000 | -1.00 | (-1.59%) | 81 | 5 022 |
11:27:00 | 45 | 62.0000 | -1.00 | (-1.59%) | 22 | 1 364 |
11:22:06 | 44 | 62.0000 | -1.00 | (-1.59%) | 66 | 4 092 |
11:22:06 | 43 | 62.0000 | -1.00 | (-1.59%) | 1 | 62 |
11:03:06 | 42 | 62.0000 | -1.00 | (-1.59%) | 42 | 2 604 |
11:03:06 | 41 | 62.0000 | -1.00 | (-1.59%) | 1 | 62 |
11:03:06 | 40 | 62.0000 | -1.00 | (-1.59%) | 20 | 1 240 |
11:01:09 | 39 | 62.0000 | -1.00 | (-1.59%) | 29 | 1 798 |
11:01:09 | 38 | 62.2000 | -0.80 | (-1.27%) | 50 | 3 110 |
11:01:09 | 37 | 62.2000 | -0.80 | (-1.27%) | 21 | 1 306 |
10:53:51 | 36 | 62.2000 | -0.80 | (-1.27%) | 2 | 124 |
10:51:46 | 35 | 62.4000 | -0.60 | (-0.95%) | 10 | 624 |
10:46:53 | 34 | 62.4000 | -0.60 | (-0.95%) | 36 | 2 246 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:46:13 | 33 | 62.4000 | -0.60 | (-0.95%) | 37 | 2 309 |
10:44:21 | 32 | 62.4000 | -0.60 | (-0.95%) | 50 | 3 120 |
10:39:31 | 31 | 62.4000 | -0.60 | (-0.95%) | 50 | 3 120 |
10:38:13 | 30 | 62.4000 | -0.60 | (-0.95%) | 33 | 2 059 |
10:35:26 | 29 | 62.4000 | -0.60 | (-0.95%) | 12 | 749 |
10:34:28 | 28 | 62.4000 | -0.60 | (-0.95%) | 50 | 3 120 |
10:27:42 | 27 | 62.8000 | -0.20 | (-0.32%) | 251 | 15 763 |
10:27:42 | 26 | 62.8000 | -0.20 | (-0.32%) | 24 | 1 507 |
10:27:42 | 25 | 62.8000 | -0.20 | (-0.32%) | 125 | 7 850 |
10:14:08 | 24 | 62.2000 | -0.80 | (-1.27%) | 2 | 124 |
10:09:35 | 23 | 62.8000 | -0.20 | (-0.32%) | 31 | 1 947 |
10:09:11 | 22 | 62.8000 | -0.20 | (-0.32%) | 1 | 63 |
10:09:08 | 21 | 62.8000 | -0.20 | (-0.32%) | 1 | 63 |
10:03:18 | 20 | 62.4000 | -0.60 | (-0.95%) | 40 | 2 496 |
10:03:18 | 19 | 62.8000 | -0.20 | (-0.32%) | 147 | 9 232 |
10:03:18 | 18 | 62.8000 | -0.20 | (-0.32%) | 353 | 22 168 |
10:00:39 | 17 | 62.8000 | -0.20 | (-0.32%) | 32 | 2 010 |
09:55:44 | 16 | 62.8000 | -0.20 | (-0.32%) | 395 | 24 806 |
09:55:17 | 15 | 62.8000 | -0.20 | (-0.32%) | 20 | 1 256 |
09:53:57 | 14 | 62.8000 | -0.20 | (-0.32%) | 200 | 12 560 |
09:48:14 | 13 | 62.4000 | -0.60 | (-0.95%) | 100 | 6 240 |
09:48:14 | 12 | 62.4000 | -0.60 | (-0.95%) | 280 | 17 472 |
09:48:14 | 11 | 62.6000 | -0.40 | (-0.63%) | 75 | 4 695 |
09:43:11 | 10 | 63.0000 | 0.00 | (0.00%) | 1 | 63 |
09:30:53 | 9 | 63.0000 | 0.00 | (0.00%) | 351 | 22 113 |
09:30:53 | 8 | 63.0000 | 0.00 | (0.00%) | 149 | 9 387 |
09:24:07 | 7 | 63.0000 | 0.00 | (0.00%) | 41 | 2 583 |
09:24:07 | 6 | 62.8000 | -0.20 | (-0.32%) | 7 | 440 |
09:12:37 | 5 | 62.8000 | -0.20 | (-0.32%) | 1 | 63 |
09:10:06 | 4 | 62.8000 | -0.20 | (-0.32%) | 2 | 126 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:04:10 | 3 | 62.8000 | -0.20 | (-0.32%) | 1 | 63 |
09:00:00 | 2 | 62.8000 | -0.20 | (-0.32%) | 22 | 1 382 |
09:00:00 | 1 | 62.8000 | -0.20 | (-0.32%) | 5 | 314 |
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 16:48:07 | 174 | 63.0000 | +2.20 | (+3.62%) | 23 | 1 449 |
07.06.2024 16:31:14 | 173 | 63.0000 | +2.20 | (+3.62%) | 80 | 5 040 |
07.06.2024 15:58:29 | 172 | 63.0000 | +2.20 | (+3.62%) | 1 | 63 |
07.06.2024 15:57:51 | 171 | 63.0000 | +2.20 | (+3.62%) | 1 | 63 |
07.06.2024 15:23:16 | 170 | 63.0000 | +2.20 | (+3.62%) | 68 | 4 284 |
07.06.2024 15:20:13 | 169 | 63.0000 | +2.20 | (+3.62%) | 100 | 6 300 |
07.06.2024 15:18:46 | 168 | 63.0000 | +2.20 | (+3.62%) | 37 | 2 331 |
07.06.2024 15:18:46 | 167 | 63.0000 | +2.20 | (+3.62%) | 63 | 3 969 |
07.06.2024 15:18:00 | 166 | 63.0000 | +2.20 | (+3.62%) | 115 | 7 245 |
07.06.2024 14:53:29 | 165 | 62.2000 | +1.40 | (+2.30%) | 11 | 684 |
07.06.2024 14:33:38 | 164 | 62.2000 | +1.40 | (+2.30%) | 12 | 746 |
07.06.2024 14:33:38 | 163 | 62.4000 | +1.60 | (+2.63%) | 8 | 499 |
07.06.2024 14:04:50 | 162 | 62.2000 | +1.40 | (+2.30%) | 16 | 995 |
07.06.2024 14:04:50 | 161 | 62.2000 | +1.40 | (+2.30%) | 13 | 809 |
07.06.2024 14:02:31 | 160 | 62.2000 | +1.40 | (+2.30%) | 16 | 995 |
07.06.2024 14:01:08 | 159 | 62.4000 | +1.60 | (+2.63%) | 17 | 1 061 |
07.06.2024 14:01:08 | 158 | 62.4000 | +1.60 | (+2.63%) | 167 | 10 421 |
07.06.2024 13:59:20 | 157 | 62.6000 | +1.80 | (+2.96%) | 16 | 1 002 |
07.06.2024 13:55:24 | 156 | 62.6000 | +1.80 | (+2.96%) | 2 | 125 |
07.06.2024 13:49:58 | 155 | 63.0000 | +2.20 | (+3.62%) | 17 | 1 071 |
07.06.2024 13:38:42 | 154 | 63.0000 | +2.20 | (+3.62%) | 15 | 945 |
07.06.2024 13:38:42 | 153 | 63.0000 | +2.20 | (+3.62%) | 35 | 2 205 |
07.06.2024 13:23:41 | 152 | 62.4000 | +1.60 | (+2.63%) | 47 | 2 933 |
07.06.2024 13:23:41 | 151 | 62.4000 | +1.60 | (+2.63%) | 17 | 1 061 |
07.06.2024 13:19:06 | 150 | 63.0000 | +2.20 | (+3.62%) | 40 | 2 520 |
07.06.2024 13:10:43 | 149 | 63.0000 | +2.20 | (+3.62%) | 24 | 1 512 |
07.06.2024 12:54:12 | 148 | 63.0000 | +2.20 | (+3.62%) | 1 | 63 |
07.06.2024 12:54:12 | 147 | 63.0000 | +2.20 | (+3.62%) | 34 | 2 142 |
07.06.2024 12:50:50 | 146 | 63.0000 | +2.20 | (+3.62%) | 10 | 630 |
07.06.2024 12:46:47 | 145 | 63.0000 | +2.20 | (+3.62%) | 126 | 7 938 |
07.06.2024 12:31:05 | 144 | 63.0000 | +2.20 | (+3.62%) | 40 | 2 520 |
07.06.2024 12:29:17 | 143 | 63.0000 | +2.20 | (+3.62%) | 210 | 13 230 |
07.06.2024 12:29:17 | 142 | 63.0000 | +2.20 | (+3.62%) | 17 | 1 071 |
07.06.2024 12:28:41 | 141 | 63.0000 | +2.20 | (+3.62%) | 50 | 3 150 |
07.06.2024 12:27:09 | 140 | 63.0000 | +2.20 | (+3.62%) | 10 | 630 |
07.06.2024 12:25:13 | 139 | 63.0000 | +2.20 | (+3.62%) | 63 | 3 969 |
07.06.2024 12:25:13 | 138 | 63.0000 | +2.20 | (+3.62%) | 37 | 2 331 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLDEKPL00032 |
---|---|
Liczba akcji: | 8 362 549 |
Kapitalizacja: | 510 115 489 |
Enterprise Value: | 583 756 489 |
Branża: | Budownictwo |
Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów... Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów przemysłowych, sportowych i rekreacyjnych oraz obiektów ochrony środowiska. Prowadzi także roboty drogowe, sanitarne i hydrotechniczne. Spółka działa także w segmencie produkcji łyżek i osprzętów przeznaczonych do maszyn budowlanych. Trzecim segmentem działalność Dekpol są projekty deweloperskie. Spółka oferuje mieszkania, apartamenty oraz lokale handlowe, głównie w Polsce północnej.
Nazwa: | DEKPOL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Gajowa 31, 83-251, Pinczyn, POLSKA |
CEO: | Mariusz Tuchlin |
NIP: | 5922137980 |
REGON: | 220341682 |
KRS: | 0000505979 |
Telefon: | +48 (58) 560 10 60 |
WWW: | http://www.dekpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus