Transakcje DGE (DRAGOENT)
23.40-1.00(-4.10%)DRAGO ENTERTAINMENT SPÓŁKA AKCYJNA
10.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 26 | 23.4000 | -1.00 | (-4.10%) | 3 | 70 |
17:00:00 | 25 | 23.4000 | -1.00 | (-4.10%) | 80 | 1 872 |
17:00:00 | 24 | 23.4000 | -1.00 | (-4.10%) | 15 | 351 |
17:00:00 | 23 | 23.4000 | -1.00 | (-4.10%) | 115 | 2 691 |
16:37:47 | 22 | 24.4000 | 0.00 | (0.00%) | 1 | 24 |
15:56:37 | 21 | 23.6000 | -0.80 | (-3.28%) | 112 | 2 643 |
15:56:30 | 20 | 23.6000 | -0.80 | (-3.28%) | 213 | 5 027 |
15:56:30 | 19 | 23.6000 | -0.80 | (-3.28%) | 75 | 1 770 |
15:50:10 | 18 | 23.6000 | -0.80 | (-3.28%) | 137 | 3 233 |
15:50:10 | 17 | 23.7000 | -0.70 | (-2.87%) | 50 | 1 185 |
15:50:10 | 16 | 23.7000 | -0.70 | (-2.87%) | 300 | 7 110 |
15:50:10 | 15 | 23.7000 | -0.70 | (-2.87%) | 268 | 6 352 |
15:50:10 | 14 | 23.7000 | -0.70 | (-2.87%) | 80 | 1 896 |
15:50:10 | 13 | 23.7000 | -0.70 | (-2.87%) | 40 | 948 |
15:50:10 | 12 | 23.8000 | -0.60 | (-2.46%) | 10 | 238 |
15:50:10 | 11 | 23.8000 | -0.60 | (-2.46%) | 120 | 2 856 |
15:50:10 | 10 | 23.9000 | -0.50 | (-2.05%) | 1 | 24 |
15:50:10 | 9 | 23.9000 | -0.50 | (-2.05%) | 10 | 239 |
15:50:10 | 8 | 24.0000 | -0.40 | (-1.64%) | 198 | 4 752 |
12:51:37 | 7 | 24.5000 | +0.10 | (+0.41%) | 27 | 662 |
12:51:24 | 6 | 24.4000 | 0.00 | (0.00%) | 70 | 1 708 |
12:51:24 | 5 | 24.3000 | -0.10 | (-0.41%) | 3 | 73 |
12:48:55 | 4 | 24.3000 | -0.10 | (-0.41%) | 10 | 243 |
11:56:46 | 3 | 24.3000 | -0.10 | (-0.41%) | 1 | 24 |
09:26:24 | 2 | 24.0000 | -0.40 | (-1.64%) | 114 | 2 736 |
09:11:32 | 1 | 24.0000 | -0.40 | (-1.64%) | 1 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 17:02:35 | 5 | 24.4000 | 0.00 | (0.00%) | 44 | 1 074 |
07.06.2024 17:02:35 | 4 | 24.4000 | 0.00 | (0.00%) | 56 | 1 366 |
07.06.2024 17:00:00 | 3 | 24.4000 | 0.00 | (0.00%) | 1 | 24 |
07.06.2024 15:22:53 | 2 | 23.8000 | -0.60 | (-2.46%) | 1 | 24 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 14:43:54 | 1 | 24.4000 | 0.00 | (0.00%) | 1 | 24 |
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 16:45:04 | 11 | 24.4000 | +0.40 | (+1.67%) | 20 | 488 |
06.06.2024 16:00:51 | 10 | 24.4000 | +0.40 | (+1.67%) | 2 | 49 |
06.06.2024 15:57:11 | 9 | 24.4000 | +0.40 | (+1.67%) | 20 | 488 |
06.06.2024 15:57:11 | 8 | 24.4000 | +0.40 | (+1.67%) | 58 | 1 415 |
06.06.2024 14:56:26 | 7 | 24.4000 | +0.40 | (+1.67%) | 50 | 1 220 |
06.06.2024 11:15:21 | 6 | 24.4000 | +0.40 | (+1.67%) | 40 | 976 |
06.06.2024 10:42:18 | 5 | 24.0000 | 0.00 | (0.00%) | 20 | 480 |
06.06.2024 10:42:18 | 4 | 24.0000 | 0.00 | (0.00%) | 75 | 1 800 |
06.06.2024 09:00:52 | 3 | 24.0000 | 0.00 | (0.00%) | 56 | 1 344 |
06.06.2024 09:00:00 | 2 | 24.0000 | 0.00 | (0.00%) | 31 | 744 |
06.06.2024 09:00:00 | 1 | 24.0000 | 0.00 | (0.00%) | 1 | 24 |
05.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 17:00:00 | 14 | 24.0000 | -0.20 | (-0.83%) | 34 | 816 |
05.06.2024 17:00:00 | 13 | 24.0000 | -0.20 | (-0.83%) | 1 | 24 |
05.06.2024 15:33:13 | 12 | 24.5000 | +0.30 | (+1.24%) | 9 | 221 |
05.06.2024 13:27:25 | 11 | 24.5000 | +0.30 | (+1.24%) | 1 | 25 |
05.06.2024 11:50:43 | 10 | 24.0000 | -0.20 | (-0.83%) | 50 | 1 200 |
05.06.2024 11:22:20 | 9 | 24.7000 | +0.50 | (+2.07%) | 1 | 25 |
05.06.2024 11:21:25 | 8 | 24.1000 | -0.10 | (-0.41%) | 35 | 844 |
05.06.2024 11:21:25 | 7 | 24.1000 | -0.10 | (-0.41%) | 98 | 2 362 |
05.06.2024 11:21:25 | 6 | 24.1000 | -0.10 | (-0.41%) | 17 | 410 |
05.06.2024 11:21:25 | 5 | 24.1000 | -0.10 | (-0.41%) | 7 | 169 |
05.06.2024 11:21:25 | 4 | 24.1000 | -0.10 | (-0.41%) | 3 | 72 |
05.06.2024 11:21:25 | 3 | 24.1000 | -0.10 | (-0.41%) | 20 | 482 |
05.06.2024 09:23:53 | 2 | 24.7000 | +0.50 | (+2.07%) | 98 | 2 421 |
05.06.2024 09:23:43 | 1 | 24.7000 | +0.50 | (+2.07%) | 17 | 420 |
04.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.06.2024 17:01:21 | 8 | 24.2000 | 0.00 | (0.00%) | 17 | 411 |
04.06.2024 16:50:00 | 7 | 24.2000 | 0.00 | (0.00%) | 25 | 605 |
04.06.2024 16:50:00 | 6 | 24.2000 | 0.00 | (0.00%) | 127 | 3 073 |
04.06.2024 16:50:00 | 5 | 24.3000 | +0.10 | (+0.41%) | 1 | 24 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.06.2024 10:41:49 | 4 | 24.5000 | +0.30 | (+1.24%) | 153 | 3 749 |
04.06.2024 09:44:14 | 3 | 24.9000 | +0.70 | (+2.89%) | 1 | 25 |
04.06.2024 09:12:52 | 2 | 24.2000 | 0.00 | (0.00%) | 14 | 339 |
04.06.2024 09:12:52 | 1 | 24.3000 | +0.10 | (+0.41%) | 4 | 97 |
03.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
03.06.2024 17:00:00 | 35 | 24.2000 | -1.10 | (-4.35%) | 9 | 218 |
03.06.2024 17:00:00 | 34 | 24.2000 | -1.10 | (-4.35%) | 13 | 315 |
03.06.2024 17:00:00 | 33 | 24.2000 | -1.10 | (-4.35%) | 82 | 1 984 |
03.06.2024 17:00:00 | 32 | 24.2000 | -1.10 | (-4.35%) | 2 | 48 |
03.06.2024 17:00:00 | 31 | 24.2000 | -1.10 | (-4.35%) | 3 | 73 |
03.06.2024 16:30:31 | 30 | 25.0000 | -0.30 | (-1.19%) | 1 | 25 |
03.06.2024 15:59:30 | 29 | 25.0000 | -0.30 | (-1.19%) | 3 | 75 |
03.06.2024 15:24:22 | 28 | 24.5000 | -0.80 | (-3.16%) | 109 | 2 671 |
03.06.2024 15:24:22 | 27 | 24.5000 | -0.80 | (-3.16%) | 60 | 1 470 |
03.06.2024 15:24:22 | 26 | 24.7000 | -0.60 | (-2.37%) | 6 | 148 |
03.06.2024 15:24:22 | 25 | 24.7000 | -0.60 | (-2.37%) | 55 | 1 359 |
03.06.2024 15:24:22 | 24 | 24.8000 | -0.50 | (-1.98%) | 40 | 992 |
03.06.2024 15:23:14 | 23 | 25.1000 | -0.20 | (-0.79%) | 1 | 25 |
03.06.2024 15:22:45 | 22 | 25.0000 | -0.30 | (-1.19%) | 25 | 625 |
03.06.2024 15:22:45 | 21 | 25.0000 | -0.30 | (-1.19%) | 5 | 125 |
03.06.2024 14:34:53 | 20 | 25.0000 | -0.30 | (-1.19%) | 1 | 25 |
03.06.2024 14:34:53 | 19 | 25.0000 | -0.30 | (-1.19%) | 39 | 975 |
03.06.2024 13:32:46 | 18 | 24.7000 | -0.60 | (-2.37%) | 5 | 124 |
03.06.2024 13:32:46 | 17 | 24.8000 | -0.50 | (-1.98%) | 6 | 149 |
03.06.2024 13:32:46 | 16 | 24.8000 | -0.50 | (-1.98%) | 1 | 25 |
03.06.2024 11:40:05 | 15 | 25.1000 | -0.20 | (-0.79%) | 71 | 1 782 |
03.06.2024 11:40:05 | 14 | 25.0000 | -0.30 | (-1.19%) | 39 | 975 |
03.06.2024 10:32:46 | 13 | 25.0000 | -0.30 | (-1.19%) | 56 | 1 400 |
03.06.2024 10:26:10 | 12 | 25.0000 | -0.30 | (-1.19%) | 1 | 25 |
03.06.2024 10:15:57 | 11 | 24.7000 | -0.60 | (-2.37%) | 31 | 766 |
03.06.2024 10:15:57 | 10 | 24.7000 | -0.60 | (-2.37%) | 49 | 1 210 |
03.06.2024 10:15:57 | 9 | 25.0000 | -0.30 | (-1.19%) | 40 | 1 000 |
03.06.2024 10:08:19 | 8 | 25.1000 | -0.20 | (-0.79%) | 86 | 2 159 |
03.06.2024 10:07:32 | 7 | 25.1000 | -0.20 | (-0.79%) | 39 | 979 |
03.06.2024 09:05:21 | 6 | 25.3000 | 0.00 | (0.00%) | 90 | 2 277 |
03.06.2024 09:03:29 | 5 | 25.1000 | -0.20 | (-0.79%) | 25 | 628 |
03.06.2024 09:03:29 | 4 | 25.1000 | -0.20 | (-0.79%) | 13 | 326 |
03.06.2024 09:00:00 | 3 | 25.1000 | -0.20 | (-0.79%) | 48 | 1 205 |
03.06.2024 09:00:00 | 2 | 25.1000 | -0.20 | (-0.79%) | 8 | 201 |
03.06.2024 09:00:00 | 1 | 25.1000 | -0.20 | (-0.79%) | 87 | 2 184 |
Informacje
ISIN: | PLDRG0000013 |
---|---|
Liczba akcji: | 1 085 655 |
Kapitalizacja: | 25 404 327 |
Enterprise Value: | 25 227 327 |
Branża: | Gry |
Spółka została założona w 1997 roku przez pana Adama Mikociaka - uprzedniego szefa polskiego studia TopWare. W pierwszych 20 latach istnienia Drago... Spółka została założona w 1997 roku przez pana Adama Mikociaka - uprzedniego szefa polskiego studia TopWare. W pierwszych 20 latach istnienia Drago zajmował się tworzeniem gier na zlecenie. W tym okresie ówczesny zespół pracował nad takimi tytułami jak Vulture (znany też jako Hell-Copter, stworzony na zlecenie Ubisoft), Cold Zero-The Last Stand, czy Oil Tycoon 2, a także Spółka podjął się w 2005 roku wykonania gry z gatunku MMORPG. Projekt ten, o nazwie Grimlands, stanowić miał unikalne połączenie trzecioosobowej strzelanki z rozbudowanym systemem rozwoju postaci, osadzonym w post-apokaliptycznym świecie nieco przypominającym znane graczom uniwersum serii Fallout czy Borderlands.
Nazwa: | DRAGO ENTERTAINMENT SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Malborska 130, 30-624, Kraków, Polska |
CEO: | Joanna Tynor |
NIP: | 5532010533 |
REGON: | 070878886 |
KRS: | 0000851770 |
Telefon: | +48 (12) 346 28 57 |
WWW: | http://www.drago-entertainment.com/ |