Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DMG (DMGROUP)
3.57+0.15(+4.39%)DR. MIELE COSMED GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 132 | 3.5700 | +0.15 | (+4.39%) | 1 | 4 |
17:00:00 | 131 | 3.5700 | +0.15 | (+4.39%) | 1000 | 3 570 |
15:43:43 | 130 | 3.5400 | +0.12 | (+3.51%) | 222 | 786 |
15:22:18 | 129 | 3.4700 | +0.05 | (+1.46%) | 884 | 3 067 |
15:22:18 | 128 | 3.4700 | +0.05 | (+1.46%) | 10 | 35 |
15:22:18 | 127 | 3.4700 | +0.05 | (+1.46%) | 10 | 35 |
15:22:18 | 126 | 3.4800 | +0.06 | (+1.75%) | 10 | 35 |
15:22:18 | 125 | 3.4800 | +0.06 | (+1.75%) | 10 | 35 |
15:22:18 | 124 | 3.4900 | +0.07 | (+2.05%) | 10 | 35 |
15:22:18 | 123 | 3.4900 | +0.07 | (+2.05%) | 10 | 35 |
15:22:18 | 122 | 3.5000 | +0.08 | (+2.34%) | 10 | 35 |
15:22:18 | 121 | 3.5000 | +0.08 | (+2.34%) | 10 | 35 |
15:17:37 | 120 | 3.5000 | +0.08 | (+2.34%) | 964 | 3 374 |
15:17:13 | 119 | 3.5100 | +0.09 | (+2.63%) | 10 | 35 |
15:16:49 | 118 | 3.5200 | +0.10 | (+2.92%) | 22 | 77 |
15:16:49 | 117 | 3.5300 | +0.11 | (+3.22%) | 3 | 11 |
14:40:47 | 116 | 3.5200 | +0.10 | (+2.92%) | 543 | 1 911 |
14:40:47 | 115 | 3.5200 | +0.10 | (+2.92%) | 500 | 1 760 |
14:40:47 | 114 | 3.5200 | +0.10 | (+2.92%) | 557 | 1 961 |
14:34:36 | 113 | 3.5200 | +0.10 | (+2.92%) | 157 | 553 |
14:34:36 | 112 | 3.5300 | +0.11 | (+3.22%) | 435 | 1 536 |
14:09:31 | 111 | 3.5600 | +0.14 | (+4.09%) | 1 | 4 |
14:07:42 | 110 | 3.5200 | +0.10 | (+2.92%) | 1586 | 5 583 |
14:07:42 | 109 | 3.5200 | +0.10 | (+2.92%) | 294 | 1 035 |
14:07:12 | 108 | 3.5300 | +0.11 | (+3.22%) | 567 | 2 002 |
14:07:12 | 107 | 3.5300 | +0.11 | (+3.22%) | 553 | 1 952 |
13:47:44 | 106 | 3.5900 | +0.17 | (+4.97%) | 981 | 3 522 |
13:47:44 | 105 | 3.5800 | +0.16 | (+4.68%) | 376 | 1 346 |
13:44:38 | 104 | 3.5800 | +0.16 | (+4.68%) | 75 | 269 |
13:34:58 | 103 | 3.5800 | +0.16 | (+4.68%) | 3 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:20:56 | 102 | 3.5800 | +0.16 | (+4.68%) | 46 | 165 |
12:45:45 | 101 | 3.5900 | +0.17 | (+4.97%) | 100 | 359 |
12:43:14 | 100 | 3.5300 | +0.11 | (+3.22%) | 163 | 575 |
12:42:42 | 99 | 3.5300 | +0.11 | (+3.22%) | 1000 | 3 530 |
12:42:42 | 98 | 3.5300 | +0.11 | (+3.22%) | 207 | 731 |
12:40:34 | 97 | 3.5900 | +0.17 | (+4.97%) | 28 | 101 |
12:17:43 | 96 | 3.5300 | +0.11 | (+3.22%) | 193 | 681 |
12:16:02 | 95 | 3.5900 | +0.17 | (+4.97%) | 30 | 108 |
12:04:08 | 94 | 3.5900 | +0.17 | (+4.97%) | 15 | 54 |
11:01:56 | 93 | 3.6000 | +0.18 | (+5.26%) | 400 | 1 440 |
10:53:29 | 92 | 3.6000 | +0.18 | (+5.26%) | 20 | 72 |
10:51:11 | 91 | 3.5500 | +0.13 | (+3.80%) | 150 | 533 |
10:48:38 | 90 | 3.5600 | +0.14 | (+4.09%) | 574 | 2 043 |
10:42:02 | 89 | 3.6000 | +0.18 | (+5.26%) | 420 | 1 512 |
10:41:42 | 88 | 3.6000 | +0.18 | (+5.26%) | 2 | 7 |
10:41:42 | 87 | 3.6000 | +0.18 | (+5.26%) | 2 | 7 |
10:41:41 | 86 | 3.6000 | +0.18 | (+5.26%) | 2 | 7 |
10:41:41 | 85 | 3.6000 | +0.18 | (+5.26%) | 2 | 7 |
10:41:39 | 84 | 3.6000 | +0.18 | (+5.26%) | 100 | 360 |
10:41:38 | 83 | 3.6000 | +0.18 | (+5.26%) | 100 | 360 |
10:41:38 | 82 | 3.6000 | +0.18 | (+5.26%) | 100 | 360 |
10:41:37 | 81 | 3.6000 | +0.18 | (+5.26%) | 100 | 360 |
10:41:37 | 80 | 3.6000 | +0.18 | (+5.26%) | 100 | 360 |
10:41:36 | 79 | 3.6000 | +0.18 | (+5.26%) | 100 | 360 |
10:41:36 | 78 | 3.6000 | +0.18 | (+5.26%) | 100 | 360 |
10:41:35 | 77 | 3.6000 | +0.18 | (+5.26%) | 100 | 360 |
10:41:35 | 76 | 3.6000 | +0.18 | (+5.26%) | 100 | 360 |
10:41:35 | 75 | 3.6000 | +0.18 | (+5.26%) | 100 | 360 |
10:41:35 | 74 | 3.6000 | +0.18 | (+5.26%) | 100 | 360 |
10:35:46 | 73 | 3.5900 | +0.17 | (+4.97%) | 540 | 1 939 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:35:46 | 72 | 3.5800 | +0.16 | (+4.68%) | 1460 | 5 227 |
10:35:06 | 71 | 3.5800 | +0.16 | (+4.68%) | 400 | 1 432 |
10:34:44 | 70 | 3.5600 | +0.14 | (+4.09%) | 80 | 285 |
10:34:35 | 69 | 3.5600 | +0.14 | (+4.09%) | 120 | 427 |
10:34:31 | 68 | 3.5400 | +0.12 | (+3.51%) | 4 | 14 |
10:31:05 | 67 | 3.5800 | +0.16 | (+4.68%) | 365 | 1 307 |
10:31:00 | 66 | 3.5200 | +0.10 | (+2.92%) | 180 | 634 |
10:31:00 | 65 | 3.5200 | +0.10 | (+2.92%) | 10 | 35 |
10:31:00 | 64 | 3.5200 | +0.10 | (+2.92%) | 10 | 35 |
10:30:52 | 63 | 3.5300 | +0.11 | (+3.22%) | 10 | 35 |
10:30:52 | 62 | 3.5300 | +0.11 | (+3.22%) | 9 | 32 |
10:06:28 | 61 | 3.5300 | +0.11 | (+3.22%) | 1 | 4 |
10:06:28 | 60 | 3.5400 | +0.12 | (+3.51%) | 10 | 35 |
10:06:28 | 59 | 3.5400 | +0.12 | (+3.51%) | 10 | 35 |
09:59:02 | 58 | 3.5600 | +0.14 | (+4.09%) | 1000 | 3 560 |
09:59:02 | 57 | 3.5700 | +0.15 | (+4.39%) | 1000 | 3 570 |
09:53:11 | 56 | 3.6000 | +0.18 | (+5.26%) | 1000 | 3 600 |
09:46:36 | 55 | 3.5900 | +0.17 | (+4.97%) | 282 | 1 012 |
09:46:36 | 54 | 3.5800 | +0.16 | (+4.68%) | 318 | 1 138 |
09:44:46 | 53 | 3.5500 | +0.13 | (+3.80%) | 919 | 3 262 |
09:39:27 | 52 | 3.5500 | +0.13 | (+3.80%) | 81 | 288 |
09:30:07 | 51 | 3.5500 | +0.13 | (+3.80%) | 10 | 36 |
09:30:07 | 50 | 3.5500 | +0.13 | (+3.80%) | 9 | 32 |
09:19:13 | 49 | 3.5500 | +0.13 | (+3.80%) | 1 | 4 |
09:19:13 | 48 | 3.5600 | +0.14 | (+4.09%) | 10 | 36 |
09:18:25 | 47 | 3.5800 | +0.16 | (+4.68%) | 280 | 1 002 |
09:16:08 | 46 | 3.6000 | +0.18 | (+5.26%) | 5 | 18 |
09:15:53 | 45 | 3.5600 | +0.14 | (+4.09%) | 390 | 1 388 |
09:14:30 | 44 | 3.5100 | +0.09 | (+2.63%) | 10 | 35 |
09:13:02 | 43 | 3.6800 | +0.26 | (+7.60%) | 397 | 1 461 |
09:13:02 | 42 | 3.6800 | +0.26 | (+7.60%) | 123 | 453 |
09:12:01 | 41 | 3.6300 | +0.21 | (+6.14%) | 1453 | 5 274 |
09:11:37 | 40 | 3.7000 | +0.28 | (+8.19%) | 500 | 1 850 |
09:10:53 | 39 | 3.7000 | +0.28 | (+8.19%) | 350 | 1 295 |
09:09:34 | 38 | 3.7000 | +0.28 | (+8.19%) | 104 | 385 |
09:09:34 | 37 | 3.7000 | +0.28 | (+8.19%) | 248 | 918 |
09:09:31 | 36 | 3.7000 | +0.28 | (+8.19%) | 132 | 488 |
09:09:31 | 35 | 3.7000 | +0.28 | (+8.19%) | 400 | 1 480 |
09:09:31 | 34 | 3.7000 | +0.28 | (+8.19%) | 20 | 74 |
09:09:31 | 33 | 3.7000 | +0.28 | (+8.19%) | 489 | 1 809 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLGLBLC00011 |
---|---|
Liczba akcji: | 87 338 652 |
Kapitalizacja: | 311 798 988 |
Enterprise Value: | 362 170 988 |
Branża: | Odzież i kosmetyki |
Podstawową działalnością Spółki jest produkcja i dystrybucja wyrobów kosmetycznych i toaletowych oraz wyrobów chemii gospodarczej. Dr. Miele Cosmed... Podstawową działalnością Spółki jest produkcja i dystrybucja wyrobów kosmetycznych i toaletowych oraz wyrobów chemii gospodarczej. Dr. Miele Cosmed Group SA rozwija działalność w segmencie private label, realizując zamówienia na rzecz sieci handlowych w Polsce i za granicą. Równolegle spółka rozwija marki własne, tj. Kret, Sofin, Apart Natural i Bobini.
Nazwa: | DR. MIELE COSMED GROUP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wielkopolska 3, 26-616, Radom, Polska |
CEO: | Magdalena Miele |
NIP: | 7960069371 |
REGON: | 670990050 |
KRS: | 0000049539 |
Telefon: | +48 (48) 384 58 01 |
WWW: | http://www.dr-miele.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus