Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
4MS (4MASS) | 6.50 | -0.07 | (-1.07%) | 6.57 | 6.57 | 6.45 | 6.74 | 62 689 | 412 471 | ||
ADS (ADIDAS) | 939.00 | +67.00 | (+7.68%) | 872.00 | 939.00 | 939.00 | 939.00 | 7 | 6 573 | ||
CCC | 126.70 | +0.70 | (+0.56%) | 126.00 | 124.00 | 120.60 | 126.80 | 564 185 | 69 931 992 | ||
CDL (CDRL) | 13.90 | 0.00 | (0.00%) | 13.90 | 14.10 | 13.90 | 14.10 | 228 | 3 171 | ||
COS (COSMA) | 0.368 | -0.008 | (-2.13%) | 0.376 | 0.374 | 0.360 | 0.374 | 6 410 | 2 315 | ||
DMG (DMGROUP) | 3.39 | -0.03 | (-0.88%) | 3.42 | 3.44 | 3.31 | 3.50 | 3 036 | 10 136 | ||
EAH (ESOTIQ) | 38.80 | +0.60 | (+1.57%) | 38.20 | 38.30 | 38.20 | 39.60 | 2 392 | 92 896 | ||
HRP (HARPER) | 5.94 | -0.18 | (-2.94%) | 6.12 | 6.12 | 5.85 | 6.12 | 926 | 5 508 | ||
HRT (HURTIMEX) | 0.146 | 0.000 | (0.00%) | 0.146 | 0.146 | 0.146 | 0.146 | 8 000 | 1 168 | ||
IPO (INTERSPPL) | 1.000 | +0.128 | (+14.68%) | 0.872 | 0.890 | 0.890 | 1.050 | 218 217 | 213 650 | ||
ITX (INDITEX) | 186.55 | 0.00 | (0.00%) | 186.55 | 186.55 | 186.55 | 186.55 | 27 | 5 037 | ||
KUB (KUBOTA) | 11.40 | +0.50 | (+4.59%) | 10.90 | 11.20 | 11.20 | 12.00 | 5 107 | 59 076 | ||
LBW (LUBAWA) | 4.028 | +0.038 | (+0.95%) | 3.990 | 4.000 | 3.952 | 4.078 | 461 340 | 1 856 631 | ||
LPP | 17400.00 | +140.00 | (+0.81%) | 17260.00 | 17300.00 | 17050.00 | 17400.00 | 2 231 | 38 515 888 | ||
MIR (MIRACULUM) | 1.190 | +0.010 | (+0.85%) | 1.180 | 1.180 | 1.165 | 1.190 | 8 110 | 9 580 | ||
MON (MONNARI) | 5.60 | +0.10 | (+1.82%) | 5.50 | 5.48 | 5.42 | 5.68 | 19 152 | 106 481 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
PRT (PROTEKTOR) | 1.910 | -0.020 | (-1.04%) | 1.930 | 1.885 | 1.880 | 1.930 | 5 181 | 9 796 | ||
RDN (REDAN) | 0.284 | +0.004 | (+1.43%) | 0.280 | 0.284 | 0.284 | 0.284 | 2 000 | 568 | ||
SFG (SILVANO) | 4.74 | -0.26 | (-5.20%) | 5.00 | 4.81 | 4.74 | 4.81 | 4 000 | 18 983 | ||
SFK (SFKPOLKAP) | 0.680 | +0.010 | (+1.49%) | 0.670 | 0.670 | 0.670 | 0.680 | 120 | 80 | ||
SNW (SANWIL) | 1.730 | -0.035 | (-1.98%) | 1.765 | 1.775 | 1.730 | 1.795 | 10 248 | 17 937 | ||
VRG | 3.39 | -0.06 | (-1.74%) | 3.45 | 3.45 | 3.37 | 3.45 | 10 353 | 35 216 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
WTN (WITTCHEN) | 33.80 | -0.60 | (-1.74%) | 34.40 | 34.30 | 33.40 | 34.30 | 43 743 | 1 476 156 | ||
ZAL (ZALANDO) | 112.00 | +4.00 | (+3.70%) | 108.00 | 112.00 | 112.00 | 112.00 | 5 | 560 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus