Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECN (ECNOLOGY)
3.35-0.04(-1.18%)ECNOLOGY GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:02:31 | 5 | 3.3500 | -0.04 | (-1.18%) | 19 | 64 |
12:20:55 | 4 | 3.3900 | 0.00 | (0.00%) | 10 | 34 |
11:06:12 | 3 | 3.2200 | -0.17 | (-5.01%) | 152 | 489 |
11:06:12 | 2 | 3.2200 | -0.17 | (-5.01%) | 20 | 64 |
09:00:00 | 1 | 3.3900 | 0.00 | (0.00%) | 5 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 14:10:27 | 23 | 3.3900 | -0.01 | (-0.29%) | 10 | 34 |
07.06.2024 14:07:29 | 22 | 3.2800 | -0.12 | (-3.53%) | 1900 | 6 232 |
07.06.2024 12:53:22 | 21 | 3.3900 | -0.01 | (-0.29%) | 43 | 146 |
07.06.2024 12:47:18 | 20 | 3.3900 | -0.01 | (-0.29%) | 10 | 34 |
07.06.2024 12:39:14 | 19 | 3.2200 | -0.18 | (-5.29%) | 998 | 3 214 |
07.06.2024 12:39:14 | 18 | 3.2200 | -0.18 | (-5.29%) | 2 | 6 |
07.06.2024 12:11:38 | 17 | 3.2200 | -0.18 | (-5.29%) | 198 | 638 |
07.06.2024 12:00:11 | 16 | 3.2300 | -0.17 | (-5.00%) | 200 | 646 |
07.06.2024 12:00:11 | 15 | 3.2300 | -0.17 | (-5.00%) | 100 | 323 |
07.06.2024 12:00:00 | 14 | 3.2500 | -0.15 | (-4.41%) | 1000 | 3 250 |
07.06.2024 11:59:51 | 13 | 3.2800 | -0.12 | (-3.53%) | 2 | 7 |
07.06.2024 11:41:40 | 12 | 3.2800 | -0.12 | (-3.53%) | 100 | 328 |
07.06.2024 11:33:40 | 11 | 3.2800 | -0.12 | (-3.53%) | 1500 | 4 920 |
07.06.2024 11:33:40 | 10 | 3.3000 | -0.10 | (-2.94%) | 1000 | 3 300 |
07.06.2024 11:33:40 | 9 | 3.3200 | -0.08 | (-2.35%) | 1200 | 3 984 |
07.06.2024 11:33:40 | 8 | 3.3200 | -0.08 | (-2.35%) | 200 | 664 |
07.06.2024 11:33:40 | 7 | 3.3300 | -0.07 | (-2.06%) | 2100 | 6 993 |
07.06.2024 10:53:00 | 6 | 3.3500 | -0.05 | (-1.47%) | 1000 | 3 350 |
07.06.2024 10:19:28 | 5 | 3.3500 | -0.05 | (-1.47%) | 1000 | 3 350 |
07.06.2024 09:45:37 | 4 | 3.3500 | -0.05 | (-1.47%) | 10 | 34 |
07.06.2024 09:43:27 | 3 | 3.4000 | 0.00 | (0.00%) | 570 | 1 938 |
07.06.2024 09:43:27 | 2 | 3.4000 | 0.00 | (0.00%) | 495 | 1 683 |
07.06.2024 09:09:28 | 1 | 3.4000 | 0.00 | (0.00%) | 5 | 17 |
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 13:51:17 | 8 | 3.4000 | -0.05 | (-1.45%) | 500 | 1 700 |
06.06.2024 12:18:37 | 7 | 3.3400 | -0.11 | (-3.19%) | 600 | 2 004 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 10:39:55 | 6 | 3.3400 | -0.11 | (-3.19%) | 300 | 1 002 |
06.06.2024 10:39:55 | 5 | 3.3500 | -0.10 | (-2.90%) | 200 | 670 |
06.06.2024 10:36:38 | 4 | 3.4400 | -0.01 | (-0.29%) | 10 | 34 |
06.06.2024 09:12:59 | 3 | 3.3400 | -0.11 | (-3.19%) | 800 | 2 672 |
06.06.2024 09:12:59 | 2 | 3.3500 | -0.10 | (-2.90%) | 200 | 670 |
06.06.2024 09:00:00 | 1 | 3.4500 | 0.00 | (0.00%) | 5 | 17 |
05.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 16:38:02 | 8 | 3.4500 | 0.00 | (0.00%) | 10 | 35 |
05.06.2024 15:13:05 | 7 | 3.4000 | -0.05 | (-1.45%) | 1000 | 3 400 |
05.06.2024 14:43:12 | 6 | 3.4500 | 0.00 | (0.00%) | 10 | 35 |
05.06.2024 14:34:02 | 5 | 3.4000 | -0.05 | (-1.45%) | 1000 | 3 400 |
05.06.2024 12:27:34 | 4 | 3.4000 | -0.05 | (-1.45%) | 1000 | 3 400 |
05.06.2024 11:05:24 | 3 | 3.4000 | -0.05 | (-1.45%) | 1000 | 3 400 |
05.06.2024 10:33:51 | 2 | 3.4000 | -0.05 | (-1.45%) | 1000 | 3 400 |
05.06.2024 09:07:52 | 1 | 3.4500 | 0.00 | (0.00%) | 10 | 35 |
04.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.06.2024 16:49:13 | 21 | 3.4500 | -0.08 | (-2.27%) | 500 | 1 725 |
04.06.2024 15:50:48 | 20 | 3.4100 | -0.12 | (-3.40%) | 400 | 1 364 |
04.06.2024 15:39:37 | 19 | 3.4100 | -0.12 | (-3.40%) | 1020 | 3 478 |
04.06.2024 15:39:37 | 18 | 3.4100 | -0.12 | (-3.40%) | 5 | 17 |
04.06.2024 15:29:19 | 17 | 3.4500 | -0.08 | (-2.27%) | 431 | 1 487 |
04.06.2024 15:25:45 | 16 | 3.4500 | -0.08 | (-2.27%) | 500 | 1 725 |
04.06.2024 15:23:37 | 15 | 3.4700 | -0.06 | (-1.70%) | 14 | 49 |
04.06.2024 15:23:37 | 14 | 3.4700 | -0.06 | (-1.70%) | 55 | 191 |
04.06.2024 14:28:47 | 13 | 3.5200 | -0.01 | (-0.28%) | 75 | 264 |
04.06.2024 13:28:56 | 12 | 3.5700 | +0.04 | (+1.13%) | 20 | 71 |
04.06.2024 13:02:22 | 11 | 3.4600 | -0.07 | (-1.98%) | 1900 | 6 574 |
04.06.2024 11:34:36 | 10 | 3.5700 | +0.04 | (+1.13%) | 170 | 607 |
04.06.2024 11:33:02 | 9 | 3.5200 | -0.01 | (-0.28%) | 55 | 194 |
04.06.2024 10:02:53 | 8 | 3.5000 | -0.03 | (-0.85%) | 2709 | 9 482 |
04.06.2024 10:02:15 | 7 | 3.5000 | -0.03 | (-0.85%) | 600 | 2 100 |
04.06.2024 09:54:32 | 6 | 3.5000 | -0.03 | (-0.85%) | 600 | 2 100 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.06.2024 09:40:12 | 5 | 3.5000 | -0.03 | (-0.85%) | 600 | 2 100 |
04.06.2024 09:33:07 | 4 | 3.5000 | -0.03 | (-0.85%) | 491 | 1 719 |
04.06.2024 09:25:54 | 3 | 3.4800 | -0.05 | (-1.42%) | 14 | 49 |
04.06.2024 09:00:00 | 2 | 3.4800 | -0.05 | (-1.42%) | 495 | 1 723 |
04.06.2024 09:00:00 | 1 | 3.4800 | -0.05 | (-1.42%) | 5 | 17 |
03.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
03.06.2024 16:15:43 | 17 | 3.5300 | -0.03 | (-0.84%) | 60 | 212 |
03.06.2024 16:15:00 | 16 | 3.5300 | -0.03 | (-0.84%) | 60 | 212 |
03.06.2024 15:48:32 | 15 | 3.5300 | -0.03 | (-0.84%) | 80 | 282 |
03.06.2024 15:48:32 | 14 | 3.5200 | -0.04 | (-1.12%) | 30 | 106 |
03.06.2024 14:20:53 | 13 | 3.5300 | -0.03 | (-0.84%) | 20 | 71 |
03.06.2024 13:01:59 | 12 | 3.4000 | -0.16 | (-4.49%) | 15 | 51 |
03.06.2024 12:47:07 | 11 | 3.4000 | -0.16 | (-4.49%) | 150 | 510 |
03.06.2024 12:47:07 | 10 | 3.5000 | -0.06 | (-1.69%) | 350 | 1 225 |
03.06.2024 11:24:17 | 9 | 3.5600 | 0.00 | (0.00%) | 15 | 53 |
03.06.2024 10:47:45 | 8 | 3.5000 | -0.06 | (-1.69%) | 650 | 2 275 |
03.06.2024 10:44:05 | 7 | 3.5000 | -0.06 | (-1.69%) | 10 | 35 |
03.06.2024 10:07:32 | 6 | 3.5000 | -0.06 | (-1.69%) | 20 | 70 |
03.06.2024 09:35:29 | 5 | 3.2800 | -0.28 | (-7.87%) | 398 | 1 305 |
03.06.2024 09:35:29 | 4 | 3.3000 | -0.26 | (-7.30%) | 917 | 3 026 |
03.06.2024 09:35:29 | 3 | 3.3100 | -0.25 | (-7.02%) | 200 | 662 |
03.06.2024 09:35:29 | 2 | 3.3200 | -0.24 | (-6.74%) | 200 | 664 |
03.06.2024 09:07:30 | 1 | 3.5100 | -0.05 | (-1.40%) | 5 | 18 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLACRTS00018 |
---|---|
Data debiutu: | 20.04.2011 |
Liczba akcji: | 7 499 000 |
Kapitalizacja: | 25 121 650 |
Enterprise Value: | 24 654 650 |
Branża: | Usługi dla przedsiębiorstw |
-
Nazwa: | ECNOLOGY GROUP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Akademijna 27, 05-110, Jabłonna, Polska |
CEO: | Michał Jaśkowiak |
NIP: | 1130024382 |
REGON: | 010572823 |
KRS: | 0000323912 |
Telefon: | +48 (32) 475 15 26 |
WWW: | https://ecnology.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus