Biznesradar bez reklam? Sprawdź BR Plus
Branża Usługi dla przedsiębiorstw Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
ABK (ABAK) | 4.00 | -0.20 | (-4.76%) | 4.20 | 4.00 | 4.00 | 4.00 | 200 | 800 | ||
ARI | 0.300 | +0.030 | (+11.11%) | 0.270 | 0.300 | 0.300 | 0.300 | 230 | 69 | ||
BAC (BACT) | 2.16 | +0.09 | (+4.35%) | 2.07 | 2.08 | 2.05 | 2.24 | 15 994 | 33 943 | ||
BLF (BELEAF) | 5.10 | 0.00 | (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 2 | 10 | ||
CTS (CITYSERV) | 5.10 | 0.00 | (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 20 | 102 | ||
DGA | 20.40 | -0.40 | (-1.92%) | 20.80 | 20.80 | 19.50 | 20.80 | 2 603 | 51 532 | ||
DNS (DANKS) | 0.685 | +0.010 | (+1.48%) | 0.675 | 0.675 | 0.675 | 0.685 | 14 000 | 9 525 | ||
ECN (ECNOLOGY) | 3.31 | +0.11 | (+3.44%) | 3.20 | 3.29 | 3.27 | 3.49 | 20 761 | 70 008 | ||
EEE (EKIPA) | 3.23 | +0.10 | (+3.19%) | 3.13 | 3.17 | 3.13 | 3.24 | 4 496 | 14 311 | ||
EFK (EFEKT) | 7.30 | -0.10 | (-1.35%) | 7.40 | 7.30 | 7.30 | 7.30 | 106 | 774 | ||
GAL (GALVO) | 1.81 | +0.08 | (+4.62%) | 1.73 | 1.67 | 1.58 | 1.81 | 9 018 | 14 515 | ||
GIG (GIGROUP) | 1.420 | +0.025 | (+1.79%) | 1.395 | 1.390 | 1.380 | 1.420 | 1 788 | 2 520 | ||
HRC (GRUPAHRC) | 1.10 | 0.00 | (0.00%) | 1.10 | 1.00 | 1.00 | 1.10 | 1 301 | 1 301 | ||
LAB (LABOPRINT) | 19.80 | 0.00 | (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | 19 | 376 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
MBF (MBFGROUP) | 2.63 | -0.09 | (-3.31%) | 2.72 | 2.67 | 2.63 | 2.68 | 9 217 | 24 415 | ||
MVR (MOVGAMVR) | 0.271 | -0.026 | (-8.75%) | 0.297 | 0.294 | 0.271 | 0.294 | 302 | 89 | ||
NXG (NEXITY) | 2.53 | 0.00 | (0.00%) | 2.53 | 2.52 | 2.52 | 2.53 | 317 | 801 | ||
PLM (POLMAN) | 0.565 | -0.015 | (-2.59%) | 0.580 | 0.550 | 0.530 | 0.565 | 1 648 | 904 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
SES (SESCOM) | 63.00 | +1.40 | (+2.27%) | 61.60 | 64.80 | 61.00 | 64.80 | 848 | 54 191 | ||
TXN (TAXNET) | 2.82 | -0.04 | (-1.40%) | 2.86 | 2.82 | 2.82 | 2.82 | 100 | 282 | ||
YOS (YOSHI) | 2.86 | -0.07 | (-2.39%) | 2.93 | 2.86 | 2.79 | 2.86 | 1 624 | 4 557 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus