Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EEE (EKIPA)
3.47-0.01(-0.29%)EKIPA HOLDING SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.06.2024 16:41:57 | 92 | 3.4700 | -0.01 | (-0.29%) | 25 | 87 |
10.06.2024 16:37:17 | 91 | 3.4800 | 0.00 | (0.00%) | 3 | 10 |
10.06.2024 16:34:00 | 90 | 3.5300 | +0.05 | (+1.44%) | 3 | 11 |
10.06.2024 16:33:41 | 89 | 3.5300 | +0.05 | (+1.44%) | 10 | 35 |
10.06.2024 16:33:37 | 88 | 3.5300 | +0.05 | (+1.44%) | 10 | 35 |
10.06.2024 16:33:34 | 87 | 3.5300 | +0.05 | (+1.44%) | 10 | 35 |
10.06.2024 16:33:31 | 86 | 3.5300 | +0.05 | (+1.44%) | 10 | 35 |
10.06.2024 16:33:25 | 85 | 3.5300 | +0.05 | (+1.44%) | 10 | 35 |
10.06.2024 16:33:07 | 84 | 3.5300 | +0.05 | (+1.44%) | 10 | 35 |
10.06.2024 16:32:45 | 83 | 3.4600 | -0.02 | (-0.57%) | 3 | 10 |
10.06.2024 16:31:23 | 82 | 3.5300 | +0.05 | (+1.44%) | 3 | 11 |
10.06.2024 16:31:23 | 81 | 3.5200 | +0.04 | (+1.15%) | 7 | 25 |
10.06.2024 16:28:53 | 80 | 3.4700 | -0.01 | (-0.29%) | 7 | 24 |
10.06.2024 16:26:28 | 79 | 3.5300 | +0.05 | (+1.44%) | 107 | 378 |
10.06.2024 16:26:28 | 78 | 3.4900 | +0.01 | (+0.29%) | 16 | 56 |
10.06.2024 16:26:28 | 77 | 3.4800 | 0.00 | (0.00%) | 20 | 70 |
10.06.2024 16:16:23 | 76 | 3.4600 | -0.02 | (-0.57%) | 26 | 90 |
10.06.2024 15:45:17 | 75 | 3.4500 | -0.03 | (-0.86%) | 608 | 2 098 |
10.06.2024 15:45:17 | 74 | 3.4600 | -0.02 | (-0.57%) | 282 | 976 |
10.06.2024 14:38:28 | 73 | 3.4500 | -0.03 | (-0.86%) | 123 | 424 |
10.06.2024 14:38:28 | 72 | 3.4500 | -0.03 | (-0.86%) | 100 | 345 |
10.06.2024 14:38:28 | 71 | 3.4500 | -0.03 | (-0.86%) | 3 | 10 |
10.06.2024 14:38:28 | 70 | 3.4500 | -0.03 | (-0.86%) | 157 | 542 |
10.06.2024 14:38:28 | 69 | 3.4700 | -0.01 | (-0.29%) | 200 | 694 |
10.06.2024 14:38:28 | 68 | 3.5000 | +0.02 | (+0.57%) | 29 | 102 |
10.06.2024 14:28:09 | 67 | 3.5000 | +0.02 | (+0.57%) | 1 | 4 |
10.06.2024 14:28:09 | 66 | 3.5200 | +0.04 | (+1.15%) | 2 | 7 |
10.06.2024 14:24:38 | 65 | 3.5500 | +0.07 | (+2.01%) | 100 | 355 |
10.06.2024 14:09:18 | 64 | 3.5500 | +0.07 | (+2.01%) | 34 | 121 |
10.06.2024 14:08:27 | 63 | 3.5200 | +0.04 | (+1.15%) | 270 | 950 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.06.2024 13:11:31 | 62 | 3.5500 | +0.07 | (+2.01%) | 3 | 11 |
10.06.2024 12:58:01 | 61 | 3.5500 | +0.07 | (+2.01%) | 1000 | 3 550 |
10.06.2024 12:35:02 | 60 | 3.5200 | +0.04 | (+1.15%) | 1 | 4 |
10.06.2024 12:35:02 | 59 | 3.5400 | +0.06 | (+1.72%) | 200 | 708 |
10.06.2024 12:23:42 | 58 | 3.5500 | +0.07 | (+2.01%) | 3 | 11 |
10.06.2024 11:52:59 | 57 | 3.5800 | +0.10 | (+2.87%) | 50 | 179 |
10.06.2024 11:52:59 | 56 | 3.5700 | +0.09 | (+2.59%) | 100 | 357 |
10.06.2024 11:19:56 | 55 | 3.5900 | +0.11 | (+3.16%) | 2 | 7 |
10.06.2024 11:19:56 | 54 | 3.5800 | +0.10 | (+2.87%) | 148 | 530 |
10.06.2024 11:19:56 | 53 | 3.5800 | +0.10 | (+2.87%) | 100 | 358 |
10.06.2024 11:15:08 | 52 | 3.4800 | 0.00 | (0.00%) | 3 | 10 |
10.06.2024 11:13:45 | 51 | 3.4800 | 0.00 | (0.00%) | 3 | 10 |
10.06.2024 11:13:28 | 50 | 3.5900 | +0.11 | (+3.16%) | 2 | 7 |
10.06.2024 11:13:28 | 49 | 3.5800 | +0.10 | (+2.87%) | 45 | 161 |
10.06.2024 11:13:28 | 48 | 3.5700 | +0.09 | (+2.59%) | 13 | 46 |
10.06.2024 11:13:22 | 47 | 3.4800 | 0.00 | (0.00%) | 3 | 10 |
10.06.2024 11:12:47 | 46 | 3.5700 | +0.09 | (+2.59%) | 7 | 25 |
10.06.2024 11:10:39 | 45 | 3.4800 | 0.00 | (0.00%) | 3 | 10 |
10.06.2024 11:09:53 | 44 | 3.4900 | +0.01 | (+0.29%) | 57 | 199 |
10.06.2024 11:06:29 | 43 | 3.5700 | +0.09 | (+2.59%) | 80 | 286 |
10.06.2024 10:51:25 | 42 | 3.4600 | -0.02 | (-0.57%) | 100 | 346 |
10.06.2024 10:33:15 | 41 | 3.4600 | -0.02 | (-0.57%) | 3 | 10 |
10.06.2024 10:32:58 | 40 | 3.5700 | +0.09 | (+2.59%) | 4 | 14 |
10.06.2024 10:32:40 | 39 | 3.5700 | +0.09 | (+2.59%) | 54 | 193 |
10.06.2024 10:32:40 | 38 | 3.5700 | +0.09 | (+2.59%) | 3 | 11 |
10.06.2024 10:25:59 | 37 | 3.4600 | -0.02 | (-0.57%) | 3 | 10 |
10.06.2024 10:13:41 | 36 | 3.4800 | 0.00 | (0.00%) | 3 | 10 |
10.06.2024 10:10:07 | 35 | 3.4900 | +0.01 | (+0.29%) | 3 | 10 |
10.06.2024 10:08:50 | 34 | 3.5000 | +0.02 | (+0.57%) | 3 | 11 |
10.06.2024 10:03:25 | 33 | 3.5800 | +0.10 | (+2.87%) | 68 | 243 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.06.2024 10:03:25 | 32 | 3.5800 | +0.10 | (+2.87%) | 288 | 1 031 |
10.06.2024 10:03:25 | 31 | 3.5800 | +0.10 | (+2.87%) | 84 | 301 |
10.06.2024 10:03:25 | 30 | 3.5400 | +0.06 | (+1.72%) | 97 | 343 |
10.06.2024 10:03:25 | 29 | 3.5300 | +0.05 | (+1.44%) | 3 | 11 |
10.06.2024 09:56:50 | 28 | 3.4800 | 0.00 | (0.00%) | 3 | 10 |
10.06.2024 09:56:02 | 27 | 3.5400 | +0.06 | (+1.72%) | 3 | 11 |
10.06.2024 09:56:00 | 26 | 3.5300 | +0.05 | (+1.44%) | 3 | 11 |
10.06.2024 09:34:23 | 25 | 3.4500 | -0.03 | (-0.86%) | 13 | 45 |
10.06.2024 09:34:23 | 24 | 3.4500 | -0.03 | (-0.86%) | 1 | 3 |
10.06.2024 09:34:23 | 23 | 3.4800 | 0.00 | (0.00%) | 10 | 35 |
10.06.2024 09:33:08 | 22 | 3.5000 | +0.02 | (+0.57%) | 200 | 700 |
10.06.2024 09:33:08 | 21 | 3.5200 | +0.04 | (+1.15%) | 187 | 658 |
10.06.2024 09:32:37 | 20 | 3.5200 | +0.04 | (+1.15%) | 19 | 67 |
10.06.2024 09:32:30 | 19 | 3.5200 | +0.04 | (+1.15%) | 7 | 25 |
10.06.2024 09:32:30 | 18 | 3.5300 | +0.05 | (+1.44%) | 18 | 64 |
10.06.2024 09:29:37 | 17 | 3.5300 | +0.05 | (+1.44%) | 3 | 11 |
10.06.2024 09:20:25 | 16 | 3.5800 | +0.10 | (+2.87%) | 416 | 1 489 |
10.06.2024 09:20:25 | 15 | 3.5700 | +0.09 | (+2.59%) | 200 | 714 |
10.06.2024 09:20:25 | 14 | 3.5600 | +0.08 | (+2.30%) | 23 | 82 |
10.06.2024 09:20:25 | 13 | 3.5600 | +0.08 | (+2.30%) | 10 | 36 |
10.06.2024 09:20:25 | 12 | 3.5500 | +0.07 | (+2.01%) | 1 | 4 |
10.06.2024 09:20:25 | 11 | 3.5300 | +0.05 | (+1.44%) | 100 | 353 |
10.06.2024 09:19:35 | 10 | 3.4900 | +0.01 | (+0.29%) | 1000 | 3 490 |
10.06.2024 09:11:51 | 9 | 3.4900 | +0.01 | (+0.29%) | 1 | 3 |
10.06.2024 09:11:51 | 8 | 3.5300 | +0.05 | (+1.44%) | 14 | 49 |
10.06.2024 09:05:50 | 7 | 3.5600 | +0.08 | (+2.30%) | 990 | 3 524 |
10.06.2024 09:00:00 | 6 | 3.5600 | +0.08 | (+2.30%) | 1000 | 3 560 |
10.06.2024 09:00:00 | 5 | 3.5600 | +0.08 | (+2.30%) | 276 | 983 |
10.06.2024 09:00:00 | 4 | 3.5600 | +0.08 | (+2.30%) | 223 | 794 |
10.06.2024 09:00:00 | 3 | 3.5600 | +0.08 | (+2.30%) | 211 | 751 |
10.06.2024 09:00:00 | 2 | 3.5600 | +0.08 | (+2.30%) | 100 | 356 |
10.06.2024 09:00:00 | 1 | 3.5600 | +0.08 | (+2.30%) | 200 | 712 |
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 15:58:46 | 22 | 3.4800 | +0.01 | (+0.29%) | 427 | 1 486 |
07.06.2024 15:58:36 | 21 | 3.4800 | +0.01 | (+0.29%) | 500 | 1 740 |
07.06.2024 15:38:20 | 20 | 3.5300 | +0.06 | (+1.73%) | 4 | 14 |
07.06.2024 15:37:08 | 19 | 3.5300 | +0.06 | (+1.73%) | 12 | 42 |
07.06.2024 13:43:20 | 18 | 3.5300 | +0.06 | (+1.73%) | 22 | 78 |
07.06.2024 12:59:32 | 17 | 3.4800 | +0.01 | (+0.29%) | 500 | 1 740 |
07.06.2024 12:59:22 | 16 | 3.4800 | +0.01 | (+0.29%) | 500 | 1 740 |
07.06.2024 12:30:57 | 15 | 3.5300 | +0.06 | (+1.73%) | 17 | 60 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBBCLS00017 |
---|---|
Data debiutu: | 22.11.2012 |
Liczba akcji: | 40 806 960 |
Kapitalizacja: | 141 600 151 |
Branża: | Usługi dla przedsiębiorstw |
Ekipa Holding S.A. powstała z inicjatywy najbardziej znanych i wpływowych influence rów w Polsce. Jej celem jest dynamiczny rozwój działań "Ekipy".... Ekipa Holding S.A. powstała z inicjatywy najbardziej znanych i wpływowych influence rów w Polsce. Jej celem jest dynamiczny rozwój działań "Ekipy". Poza rozwojem i projektami związanymi z grupą "Ekipa" Spółka odpowiedzialna będzie za działalność produkcyjną oraz wdrażanie innowacji technologicznych i lifestajlowych w różnych obszarach życia i biznesu. Ekipa Holding jest 100 udziałowcem w spółkach: Ekipa Management, EkipaToNosi, Pigeon Pictures oraz GGBay.
Nazwa: | EKIPA HOLDING SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Pod Sikornikiem 27A, 30-216, Kraków, Polska |
CEO: | Łukasz Wojtyca |
NIP: | 9372604213 |
REGON: | 241302763 |
KRS: | 0000352910 |
Telefon: | +48 (33) 816 17 56 |
WWW: | http://ekipaholding.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus