Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDZ (BEDZIN)
27.70+0.55(+2.03%)ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
20.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
20.09.2024 17:00:00 | 40 | 27.7000 | +0.55 | (+2.03%) | 1 | 28 |
20.09.2024 17:00:00 | 39 | 27.7000 | +0.55 | (+2.03%) | 11 | 305 |
20.09.2024 16:44:14 | 38 | 27.5000 | +0.35 | (+1.29%) | 1 | 28 |
20.09.2024 16:14:57 | 37 | 27.7000 | +0.55 | (+2.03%) | 21 | 582 |
20.09.2024 15:28:11 | 36 | 27.7000 | +0.55 | (+2.03%) | 1 | 28 |
20.09.2024 13:53:15 | 35 | 27.7500 | +0.60 | (+2.21%) | 1 | 28 |
20.09.2024 13:38:42 | 34 | 27.7500 | +0.60 | (+2.21%) | 1 | 28 |
20.09.2024 13:31:04 | 33 | 27.8000 | +0.65 | (+2.39%) | 1 | 28 |
20.09.2024 13:31:04 | 32 | 27.7000 | +0.55 | (+2.03%) | 10 | 277 |
20.09.2024 13:30:55 | 31 | 27.7000 | +0.55 | (+2.03%) | 72 | 1 994 |
20.09.2024 13:30:45 | 30 | 27.7000 | +0.55 | (+2.03%) | 18 | 499 |
20.09.2024 13:30:45 | 29 | 27.7000 | +0.55 | (+2.03%) | 40 | 1 108 |
20.09.2024 13:30:45 | 28 | 27.7000 | +0.55 | (+2.03%) | 285 | 7 895 |
20.09.2024 13:30:45 | 27 | 27.6500 | +0.50 | (+1.84%) | 3 | 83 |
20.09.2024 13:30:45 | 26 | 27.6500 | +0.50 | (+1.84%) | 3 | 83 |
20.09.2024 13:30:45 | 25 | 27.6500 | +0.50 | (+1.84%) | 3 | 83 |
20.09.2024 13:30:45 | 24 | 27.6000 | +0.45 | (+1.66%) | 6 | 166 |
20.09.2024 13:21:18 | 23 | 27.6000 | +0.45 | (+1.66%) | 144 | 3 974 |
20.09.2024 13:21:18 | 22 | 27.6000 | +0.45 | (+1.66%) | 96 | 2 650 |
20.09.2024 13:21:18 | 21 | 27.5000 | +0.35 | (+1.29%) | 50 | 1 375 |
20.09.2024 13:02:28 | 20 | 27.6000 | +0.45 | (+1.66%) | 1 | 28 |
20.09.2024 12:54:11 | 19 | 27.6000 | +0.45 | (+1.66%) | 1 | 28 |
20.09.2024 12:53:33 | 18 | 27.6000 | +0.45 | (+1.66%) | 1 | 28 |
20.09.2024 12:19:09 | 17 | 27.6000 | +0.45 | (+1.66%) | 1 | 28 |
20.09.2024 12:04:39 | 16 | 27.2000 | +0.05 | (+0.18%) | 1 | 27 |
20.09.2024 11:55:23 | 15 | 27.5500 | +0.40 | (+1.47%) | 20 | 551 |
20.09.2024 10:52:49 | 14 | 27.7000 | +0.55 | (+2.03%) | 15 | 416 |
20.09.2024 10:52:44 | 13 | 27.6500 | +0.50 | (+1.84%) | 50 | 1 383 |
20.09.2024 10:52:44 | 12 | 27.6000 | +0.45 | (+1.66%) | 20 | 552 |
20.09.2024 10:52:44 | 11 | 27.5500 | +0.40 | (+1.47%) | 50 | 1 378 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.09.2024 10:52:44 | 10 | 27.5000 | +0.35 | (+1.29%) | 53 | 1 458 |
20.09.2024 10:52:41 | 9 | 27.4000 | +0.25 | (+0.92%) | 17 | 466 |
20.09.2024 10:52:41 | 8 | 27.3500 | +0.20 | (+0.74%) | 100 | 2 735 |
20.09.2024 10:38:22 | 7 | 27.1000 | -0.05 | (-0.18%) | 39 | 1 057 |
20.09.2024 10:36:20 | 6 | 27.1000 | -0.05 | (-0.18%) | 60 | 1 626 |
20.09.2024 10:25:24 | 5 | 27.1000 | -0.05 | (-0.18%) | 40 | 1 084 |
20.09.2024 09:54:08 | 4 | 27.4000 | +0.25 | (+0.92%) | 1 | 27 |
20.09.2024 09:32:26 | 3 | 27.0500 | -0.10 | (-0.37%) | 15 | 406 |
20.09.2024 09:02:11 | 2 | 27.0500 | -0.10 | (-0.37%) | 2 | 54 |
20.09.2024 09:00:00 | 1 | 27.5000 | +0.35 | (+1.29%) | 2 | 55 |
19.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.09.2024 17:00:00 | 61 | 27.1500 | +0.30 | (+1.12%) | 38 | 1 032 |
19.09.2024 17:00:00 | 60 | 27.1500 | +0.30 | (+1.12%) | 11 | 299 |
19.09.2024 16:38:43 | 59 | 27.5500 | +0.70 | (+2.61%) | 28 | 771 |
19.09.2024 16:38:43 | 58 | 27.4500 | +0.60 | (+2.23%) | 72 | 1 976 |
19.09.2024 16:29:57 | 57 | 27.3000 | +0.45 | (+1.68%) | 80 | 2 184 |
19.09.2024 16:25:04 | 56 | 27.1000 | +0.25 | (+0.93%) | 100 | 2 710 |
19.09.2024 16:25:04 | 55 | 27.1000 | +0.25 | (+0.93%) | 140 | 3 794 |
19.09.2024 16:19:59 | 54 | 27.4500 | +0.60 | (+2.23%) | 13 | 357 |
19.09.2024 16:19:30 | 53 | 27.4500 | +0.60 | (+2.23%) | 15 | 412 |
19.09.2024 16:04:27 | 52 | 27.5000 | +0.65 | (+2.42%) | 52 | 1 430 |
19.09.2024 16:04:25 | 51 | 27.4000 | +0.55 | (+2.05%) | 68 | 1 863 |
19.09.2024 16:03:09 | 50 | 27.4000 | +0.55 | (+2.05%) | 32 | 877 |
19.09.2024 16:03:09 | 49 | 27.3000 | +0.45 | (+1.68%) | 40 | 1 092 |
19.09.2024 16:03:09 | 48 | 27.0000 | +0.15 | (+0.56%) | 278 | 7 506 |
19.09.2024 15:56:37 | 47 | 27.0000 | +0.15 | (+0.56%) | 2 | 54 |
19.09.2024 15:52:40 | 46 | 26.9500 | +0.10 | (+0.37%) | 483 | 13 017 |
19.09.2024 15:52:37 | 45 | 26.9500 | +0.10 | (+0.37%) | 114 | 3 072 |
19.09.2024 15:52:25 | 44 | 26.9500 | +0.10 | (+0.37%) | 6 | 162 |
19.09.2024 15:37:41 | 43 | 26.9500 | +0.10 | (+0.37%) | 150 | 4 043 |
19.09.2024 15:37:41 | 42 | 26.9000 | +0.05 | (+0.19%) | 50 | 1 345 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.09.2024 15:37:10 | 41 | 26.8500 | 0.00 | (0.00%) | 20 | 537 |
19.09.2024 15:36:34 | 40 | 26.8000 | -0.05 | (-0.19%) | 58 | 1 554 |
19.09.2024 15:36:17 | 39 | 26.7500 | -0.10 | (-0.37%) | 30 | 803 |
19.09.2024 14:56:08 | 38 | 26.8000 | -0.05 | (-0.19%) | 53 | 1 420 |
19.09.2024 14:56:01 | 37 | 26.5000 | -0.35 | (-1.30%) | 240 | 6 360 |
19.09.2024 14:56:01 | 36 | 26.5500 | -0.30 | (-1.12%) | 50 | 1 328 |
19.09.2024 14:56:01 | 35 | 26.5500 | -0.30 | (-1.12%) | 10 | 266 |
19.09.2024 14:48:27 | 34 | 26.8000 | -0.05 | (-0.19%) | 11 | 295 |
19.09.2024 14:48:27 | 33 | 26.7500 | -0.10 | (-0.37%) | 100 | 2 675 |
19.09.2024 14:14:38 | 32 | 26.7000 | -0.15 | (-0.56%) | 100 | 2 670 |
19.09.2024 13:43:12 | 31 | 26.5500 | -0.30 | (-1.12%) | 30 | 797 |
19.09.2024 12:34:44 | 30 | 26.8000 | -0.05 | (-0.19%) | 1 | 27 |
19.09.2024 12:34:44 | 29 | 26.7500 | -0.10 | (-0.37%) | 20 | 535 |
19.09.2024 12:34:18 | 28 | 26.5500 | -0.30 | (-1.12%) | 20 | 531 |
19.09.2024 10:21:53 | 27 | 26.8000 | -0.05 | (-0.19%) | 55 | 1 474 |
19.09.2024 10:21:45 | 26 | 26.5000 | -0.35 | (-1.30%) | 52 | 1 378 |
19.09.2024 10:21:45 | 25 | 26.5500 | -0.30 | (-1.12%) | 18 | 478 |
19.09.2024 10:12:35 | 24 | 26.5500 | -0.30 | (-1.12%) | 2 | 53 |
19.09.2024 10:06:31 | 23 | 26.9500 | +0.10 | (+0.37%) | 10 | 270 |
19.09.2024 10:06:31 | 22 | 26.6000 | -0.25 | (-0.93%) | 30 | 798 |
19.09.2024 10:06:20 | 21 | 26.6000 | -0.25 | (-0.93%) | 20 | 532 |
19.09.2024 10:06:20 | 20 | 26.6000 | -0.25 | (-0.93%) | 200 | 5 320 |
19.09.2024 09:41:17 | 19 | 26.6500 | -0.20 | (-0.74%) | 50 | 1 333 |
19.09.2024 09:32:53 | 18 | 26.9500 | +0.10 | (+0.37%) | 50 | 1 348 |
19.09.2024 09:24:55 | 17 | 26.9500 | +0.10 | (+0.37%) | 6 | 162 |
19.09.2024 09:24:40 | 16 | 26.9500 | +0.10 | (+0.37%) | 181 | 4 878 |
19.09.2024 09:24:40 | 15 | 26.9000 | +0.05 | (+0.19%) | 118 | 3 174 |
19.09.2024 09:24:40 | 14 | 26.9000 | +0.05 | (+0.19%) | 150 | 4 035 |
19.09.2024 09:24:40 | 13 | 26.8500 | 0.00 | (0.00%) | 61 | 1 638 |
19.09.2024 09:24:40 | 12 | 26.8000 | -0.05 | (-0.19%) | 50 | 1 340 |
19.09.2024 09:23:25 | 11 | 26.8500 | 0.00 | (0.00%) | 20 | 537 |
19.09.2024 09:23:16 | 10 | 26.5000 | -0.35 | (-1.30%) | 396 | 10 494 |
19.09.2024 09:23:16 | 9 | 26.5000 | -0.35 | (-1.30%) | 10 | 265 |
19.09.2024 09:23:16 | 8 | 26.5500 | -0.30 | (-1.12%) | 100 | 2 655 |
19.09.2024 09:23:16 | 7 | 26.6000 | -0.25 | (-0.93%) | 28 | 745 |
19.09.2024 09:23:16 | 6 | 26.6500 | -0.20 | (-0.74%) | 44 | 1 173 |
19.09.2024 09:21:24 | 5 | 26.6500 | -0.20 | (-0.74%) | 30 | 800 |
19.09.2024 09:02:26 | 4 | 26.9500 | +0.10 | (+0.37%) | 45 | 1 213 |
19.09.2024 09:02:26 | 3 | 26.9500 | +0.10 | (+0.37%) | 3 | 81 |
19.09.2024 09:02:26 | 2 | 26.9000 | +0.05 | (+0.19%) | 10 | 269 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLECBDZ00013 |
---|---|
Data debiutu: | 08.12.1998 |
Liczba akcji: | 3 149 200 |
Kapitalizacja: | 87 232 840 |
Enterprise Value: | 84 212 840 |
Branża: | Energia |
Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów... Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów przemysłowego, komunalnego, usługowego oraz do gospodarstw domowych. Jest głównym źródłem ciepła w zakresie ogrzewania, ciepłej wody użytkowej i ciepła technologicznego dla Zagłębia Dąbrowskiego.
Nazwa: | ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Siemońska 3, 42-500, Będzin, POLSKA |
CEO: | Marcin Henryk Chodkowski |
NIP: | 6250007615 |
REGON: | 271740563 |
KRS: | 0000064511 |
Telefon: | +48 (61) 227 57 10 |
WWW: | http://www.ecbedzin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus