Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENA (ENEA)
10.24-0.01(-0.10%)ENEA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 17:00:00 | 415 | 10.2400 | -0.01 | (-0.10%) | 31 | 317 |
28.05.2024 17:00:00 | 414 | 10.2400 | -0.01 | (-0.10%) | 85 | 870 |
28.05.2024 17:00:00 | 413 | 10.2400 | -0.01 | (-0.10%) | 107 | 1 096 |
28.05.2024 17:00:00 | 412 | 10.2400 | -0.01 | (-0.10%) | 50 | 512 |
28.05.2024 17:00:00 | 411 | 10.2400 | -0.01 | (-0.10%) | 1345 | 13 773 |
28.05.2024 17:00:00 | 410 | 10.2400 | -0.01 | (-0.10%) | 449 | 4 598 |
28.05.2024 17:00:00 | 409 | 10.2400 | -0.01 | (-0.10%) | 1657 | 16 968 |
28.05.2024 17:00:00 | 408 | 10.2400 | -0.01 | (-0.10%) | 88 | 901 |
28.05.2024 17:00:00 | 407 | 10.2400 | -0.01 | (-0.10%) | 5 | 51 |
28.05.2024 17:00:00 | 406 | 10.2400 | -0.01 | (-0.10%) | 511 | 5 233 |
28.05.2024 17:00:00 | 405 | 10.2400 | -0.01 | (-0.10%) | 1560 | 15 974 |
28.05.2024 17:00:00 | 404 | 10.2400 | -0.01 | (-0.10%) | 656 | 6 717 |
28.05.2024 17:00:00 | 403 | 10.2400 | -0.01 | (-0.10%) | 18 | 184 |
28.05.2024 17:00:00 | 402 | 10.2400 | -0.01 | (-0.10%) | 4 | 41 |
28.05.2024 17:00:00 | 401 | 10.2400 | -0.01 | (-0.10%) | 266 | 2 724 |
28.05.2024 17:00:00 | 400 | 10.2400 | -0.01 | (-0.10%) | 248 | 2 540 |
28.05.2024 17:00:00 | 399 | 10.2400 | -0.01 | (-0.10%) | 198 | 2 028 |
28.05.2024 17:00:00 | 398 | 10.2400 | -0.01 | (-0.10%) | 12 | 123 |
28.05.2024 17:00:00 | 397 | 10.2400 | -0.01 | (-0.10%) | 840 | 8 602 |
28.05.2024 17:00:00 | 396 | 10.2400 | -0.01 | (-0.10%) | 72 | 737 |
28.05.2024 17:00:00 | 395 | 10.2400 | -0.01 | (-0.10%) | 29 | 297 |
28.05.2024 17:00:00 | 394 | 10.2400 | -0.01 | (-0.10%) | 564 | 5 775 |
28.05.2024 17:00:00 | 393 | 10.2400 | -0.01 | (-0.10%) | 1 | 10 |
28.05.2024 17:00:00 | 392 | 10.2400 | -0.01 | (-0.10%) | 310 | 3 174 |
28.05.2024 17:00:00 | 391 | 10.2400 | -0.01 | (-0.10%) | 31 | 317 |
28.05.2024 17:00:00 | 390 | 10.2400 | -0.01 | (-0.10%) | 29 | 297 |
28.05.2024 17:00:00 | 389 | 10.2400 | -0.01 | (-0.10%) | 145 | 1 485 |
28.05.2024 17:00:00 | 388 | 10.2400 | -0.01 | (-0.10%) | 4 | 41 |
28.05.2024 16:49:42 | 387 | 10.2700 | +0.02 | (+0.20%) | 157 | 1 612 |
28.05.2024 16:48:57 | 386 | 10.2500 | 0.00 | (0.00%) | 987 | 10 117 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 16:48:57 | 385 | 10.2500 | 0.00 | (0.00%) | 264 | 2 706 |
28.05.2024 16:48:57 | 384 | 10.2500 | 0.00 | (0.00%) | 2000 | 20 500 |
28.05.2024 16:47:46 | 383 | 10.2400 | -0.01 | (-0.10%) | 452 | 4 628 |
28.05.2024 16:47:46 | 382 | 10.2400 | -0.01 | (-0.10%) | 264 | 2 703 |
28.05.2024 16:47:46 | 381 | 10.2400 | -0.01 | (-0.10%) | 107 | 1 096 |
28.05.2024 16:46:17 | 380 | 10.2300 | -0.02 | (-0.20%) | 7 | 72 |
28.05.2024 16:46:17 | 379 | 10.2300 | -0.02 | (-0.20%) | 638 | 6 527 |
28.05.2024 16:46:17 | 378 | 10.2300 | -0.02 | (-0.20%) | 154 | 1 575 |
28.05.2024 16:45:28 | 377 | 10.2000 | -0.05 | (-0.49%) | 95 | 969 |
28.05.2024 16:40:47 | 376 | 10.2300 | -0.02 | (-0.20%) | 524 | 5 361 |
28.05.2024 16:40:47 | 375 | 10.2300 | -0.02 | (-0.20%) | 1116 | 11 417 |
28.05.2024 16:40:47 | 374 | 10.2200 | -0.03 | (-0.29%) | 427 | 4 364 |
28.05.2024 16:40:37 | 373 | 10.2200 | -0.03 | (-0.29%) | 28 | 286 |
28.05.2024 16:40:35 | 372 | 10.2200 | -0.03 | (-0.29%) | 7 | 72 |
28.05.2024 16:40:35 | 371 | 10.2200 | -0.03 | (-0.29%) | 31 | 317 |
28.05.2024 16:40:35 | 370 | 10.2200 | -0.03 | (-0.29%) | 7 | 72 |
28.05.2024 16:40:16 | 369 | 10.2200 | -0.03 | (-0.29%) | 196 | 2 003 |
28.05.2024 16:40:16 | 368 | 10.2200 | -0.03 | (-0.29%) | 200 | 2 044 |
28.05.2024 16:40:16 | 367 | 10.2200 | -0.03 | (-0.29%) | 31 | 317 |
28.05.2024 16:40:16 | 366 | 10.2200 | -0.03 | (-0.29%) | 5 | 51 |
28.05.2024 16:40:16 | 365 | 10.2200 | -0.03 | (-0.29%) | 18 | 184 |
28.05.2024 16:35:11 | 364 | 10.2100 | -0.04 | (-0.39%) | 8 | 82 |
28.05.2024 16:35:11 | 363 | 10.2100 | -0.04 | (-0.39%) | 264 | 2 695 |
28.05.2024 16:35:11 | 362 | 10.2100 | -0.04 | (-0.39%) | 41 | 419 |
28.05.2024 16:34:34 | 361 | 10.2100 | -0.04 | (-0.39%) | 68 | 694 |
28.05.2024 16:33:34 | 360 | 10.2100 | -0.04 | (-0.39%) | 43 | 439 |
28.05.2024 16:33:34 | 359 | 10.2100 | -0.04 | (-0.39%) | 849 | 8 668 |
28.05.2024 16:32:42 | 358 | 10.1900 | -0.06 | (-0.59%) | 126 | 1 284 |
28.05.2024 16:32:42 | 357 | 10.1900 | -0.06 | (-0.59%) | 649 | 6 613 |
28.05.2024 16:32:42 | 356 | 10.1900 | -0.06 | (-0.59%) | 66 | 673 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 16:32:42 | 355 | 10.1900 | -0.06 | (-0.59%) | 571 | 5 818 |
28.05.2024 16:32:42 | 354 | 10.1900 | -0.06 | (-0.59%) | 29 | 296 |
28.05.2024 16:32:36 | 353 | 10.2000 | -0.05 | (-0.49%) | 53 | 541 |
28.05.2024 16:32:36 | 352 | 10.2000 | -0.05 | (-0.49%) | 593 | 6 049 |
28.05.2024 16:32:36 | 351 | 10.2000 | -0.05 | (-0.49%) | 477 | 4 865 |
28.05.2024 16:32:36 | 350 | 10.2000 | -0.05 | (-0.49%) | 630 | 6 426 |
28.05.2024 16:32:36 | 349 | 10.2000 | -0.05 | (-0.49%) | 2000 | 20 400 |
28.05.2024 16:30:03 | 348 | 10.2300 | -0.02 | (-0.20%) | 10 | 102 |
28.05.2024 16:24:46 | 347 | 10.2200 | -0.03 | (-0.29%) | 128 | 1 308 |
28.05.2024 16:24:46 | 346 | 10.2200 | -0.03 | (-0.29%) | 162 | 1 656 |
28.05.2024 16:24:46 | 345 | 10.2200 | -0.03 | (-0.29%) | 38 | 388 |
28.05.2024 16:24:45 | 344 | 10.2000 | -0.05 | (-0.49%) | 1500 | 15 300 |
28.05.2024 16:22:21 | 343 | 10.2100 | -0.04 | (-0.39%) | 598 | 6 106 |
28.05.2024 16:22:18 | 342 | 10.2100 | -0.04 | (-0.39%) | 38 | 388 |
28.05.2024 16:22:18 | 341 | 10.2100 | -0.04 | (-0.39%) | 8 | 82 |
28.05.2024 16:22:18 | 340 | 10.2100 | -0.04 | (-0.39%) | 47 | 480 |
28.05.2024 16:22:18 | 339 | 10.2100 | -0.04 | (-0.39%) | 50 | 511 |
28.05.2024 16:22:18 | 338 | 10.2100 | -0.04 | (-0.39%) | 440 | 4 492 |
28.05.2024 16:22:09 | 337 | 10.2000 | -0.05 | (-0.49%) | 38 | 388 |
28.05.2024 16:22:09 | 336 | 10.2000 | -0.05 | (-0.49%) | 441 | 4 498 |
28.05.2024 16:22:04 | 335 | 10.2100 | -0.04 | (-0.39%) | 100 | 1 021 |
28.05.2024 16:22:04 | 334 | 10.2100 | -0.04 | (-0.39%) | 43 | 439 |
28.05.2024 16:22:04 | 333 | 10.2100 | -0.04 | (-0.39%) | 733 | 7 484 |
28.05.2024 16:22:04 | 332 | 10.2100 | -0.04 | (-0.39%) | 617 | 6 300 |
28.05.2024 16:22:04 | 331 | 10.2100 | -0.04 | (-0.39%) | 200 | 2 042 |
28.05.2024 16:21:56 | 330 | 10.2400 | -0.01 | (-0.10%) | 44 | 451 |
28.05.2024 16:21:56 | 329 | 10.2400 | -0.01 | (-0.10%) | 399 | 4 086 |
28.05.2024 16:16:11 | 328 | 10.2400 | -0.01 | (-0.10%) | 626 | 6 410 |
28.05.2024 16:16:11 | 327 | 10.2400 | -0.01 | (-0.10%) | 13 | 133 |
28.05.2024 16:14:06 | 326 | 10.2400 | -0.01 | (-0.10%) | 194 | 1 987 |
28.05.2024 16:14:06 | 325 | 10.2400 | -0.01 | (-0.10%) | 256 | 2 621 |
28.05.2024 16:11:47 | 324 | 10.2400 | -0.01 | (-0.10%) | 8 | 82 |
28.05.2024 16:10:29 | 323 | 10.2200 | -0.03 | (-0.29%) | 3 | 31 |
28.05.2024 16:10:27 | 322 | 10.2200 | -0.03 | (-0.29%) | 23 | 235 |
28.05.2024 16:09:22 | 321 | 10.2400 | -0.01 | (-0.10%) | 236 | 2 417 |
28.05.2024 16:09:22 | 320 | 10.2400 | -0.01 | (-0.10%) | 61 | 625 |
28.05.2024 16:09:22 | 319 | 10.2400 | -0.01 | (-0.10%) | 321 | 3 287 |
28.05.2024 16:09:22 | 318 | 10.2400 | -0.01 | (-0.10%) | 279 | 2 857 |
28.05.2024 16:09:22 | 317 | 10.2400 | -0.01 | (-0.10%) | 31 | 317 |
28.05.2024 16:09:22 | 316 | 10.2400 | -0.01 | (-0.10%) | 143 | 1 464 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLENEA000013 |
---|---|
Data debiutu: | 30.01.2009 |
Liczba akcji: | 529 731 093 |
Kapitalizacja: | 5 424 446 392 |
Enterprise Value: | 11 205 516 392 |
Branża: | Energia |
Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż... Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż i obsługę Klienta. Do Enei Operator należy sieć dystrybucyjna w północno-zachodniej Polsce. Do Grupy Enea należą dwie elektrownie systemowe: Elektrownia Kozienice i Elektrownia Połaniec. W ramach Grupy działa również Lubelski Węgiel Bogdanka - kopalnia jest głównym dostawcą surowca do należących do Grupy elektrowni. Działalność Grupy Enea obejmuje również energetykę cieplną w zakładach w Białymstoku, Obornikach i Pile.
Nazwa: | ENEA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Pastelowa 8, 60-198, Poznań, POLSKA |
CEO: | Grzegorz Kinelski |
NIP: | 7770020640 |
REGON: | 630139960 |
KRS: | 0000012483 |
Telefon: | +48 (61) 884 55 44 |
WWW: | http://ir.enea.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus