Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAH (ESOTIQ)
48.80+1.10(+2.31%)ESOTIQ & HENDERSON SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:49:52 | 39 | 48.8000 | +1.10 | (+2.31%) | 2 | 98 |
10:49:52 | 38 | 48.8000 | +1.10 | (+2.31%) | 28 | 1 366 |
10:48:31 | 37 | 48.0000 | +0.30 | (+0.63%) | 154 | 7 392 |
10:37:47 | 36 | 48.0000 | +0.30 | (+0.63%) | 6 | 288 |
10:37:47 | 35 | 48.0000 | +0.30 | (+0.63%) | 44 | 2 112 |
10:36:04 | 34 | 48.3000 | +0.60 | (+1.26%) | 45 | 2 174 |
10:34:52 | 33 | 48.5000 | +0.80 | (+1.68%) | 31 | 1 504 |
10:34:52 | 32 | 48.5000 | +0.80 | (+1.68%) | 28 | 1 358 |
10:25:58 | 31 | 48.8000 | +1.10 | (+2.31%) | 61 | 2 977 |
10:18:25 | 30 | 48.8000 | +1.10 | (+2.31%) | 45 | 2 196 |
10:09:43 | 29 | 48.8000 | +1.10 | (+2.31%) | 31 | 1 513 |
10:08:48 | 28 | 48.8000 | +1.10 | (+2.31%) | 37 | 1 806 |
10:03:11 | 27 | 48.8000 | +1.10 | (+2.31%) | 49 | 2 391 |
10:03:11 | 26 | 48.8000 | +1.10 | (+2.31%) | 12 | 586 |
09:45:09 | 25 | 48.8000 | +1.10 | (+2.31%) | 2 | 98 |
09:43:27 | 24 | 48.6000 | +0.90 | (+1.89%) | 13 | 632 |
09:35:13 | 23 | 48.5000 | +0.80 | (+1.68%) | 72 | 3 492 |
09:35:13 | 22 | 48.6000 | +0.90 | (+1.89%) | 50 | 2 430 |
09:33:19 | 21 | 48.8000 | +1.10 | (+2.31%) | 10 | 488 |
09:30:11 | 20 | 48.0000 | +0.30 | (+0.63%) | 100 | 4 800 |
09:26:48 | 19 | 48.8000 | +1.10 | (+2.31%) | 75 | 3 660 |
09:26:25 | 18 | 48.8000 | +1.10 | (+2.31%) | 57 | 2 782 |
09:17:33 | 17 | 48.8000 | +1.10 | (+2.31%) | 1 | 49 |
09:09:03 | 16 | 48.8000 | +1.10 | (+2.31%) | 42 | 2 050 |
09:04:09 | 15 | 49.0000 | +1.30 | (+2.73%) | 4 | 196 |
09:04:09 | 14 | 48.9000 | +1.20 | (+2.52%) | 26 | 1 271 |
09:03:47 | 13 | 48.9000 | +1.20 | (+2.52%) | 74 | 3 619 |
09:03:47 | 12 | 48.8000 | +1.10 | (+2.31%) | 61 | 2 977 |
09:02:50 | 11 | 48.8000 | +1.10 | (+2.31%) | 24 | 1 171 |
09:02:27 | 10 | 48.8000 | +1.10 | (+2.31%) | 15 | 732 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:01:12 | 9 | 48.9000 | +1.20 | (+2.52%) | 100 | 4 890 |
09:00:54 | 8 | 48.8000 | +1.10 | (+2.31%) | 50 | 2 440 |
09:00:46 | 7 | 48.6000 | +0.90 | (+1.89%) | 7 | 340 |
09:00:36 | 6 | 48.5000 | +0.80 | (+1.68%) | 15 | 728 |
09:00:00 | 5 | 48.0000 | +0.30 | (+0.63%) | 27 | 1 296 |
09:00:00 | 4 | 48.0000 | +0.30 | (+0.63%) | 10 | 480 |
09:00:00 | 3 | 48.0000 | +0.30 | (+0.63%) | 19 | 912 |
09:00:00 | 2 | 48.0000 | +0.30 | (+0.63%) | 61 | 2 928 |
09:00:00 | 1 | 48.0000 | +0.30 | (+0.63%) | 20 | 960 |
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 15:55:11 | 30 | 47.7000 | +1.70 | (+3.70%) | 2 | 95 |
07.06.2024 15:35:42 | 29 | 47.2000 | +1.20 | (+2.61%) | 99 | 4 673 |
07.06.2024 15:16:42 | 28 | 48.0000 | +2.00 | (+4.35%) | 68 | 3 264 |
07.06.2024 13:39:13 | 27 | 48.0000 | +2.00 | (+4.35%) | 4 | 192 |
07.06.2024 13:39:13 | 26 | 47.4000 | +1.40 | (+3.04%) | 236 | 11 186 |
07.06.2024 13:12:30 | 25 | 47.4000 | +1.40 | (+3.04%) | 60 | 2 844 |
07.06.2024 13:00:54 | 24 | 47.9000 | +1.90 | (+4.13%) | 34 | 1 629 |
07.06.2024 12:51:27 | 23 | 48.0000 | +2.00 | (+4.35%) | 80 | 3 840 |
07.06.2024 12:50:39 | 22 | 47.9000 | +1.90 | (+4.13%) | 34 | 1 629 |
07.06.2024 12:50:39 | 21 | 47.9000 | +1.90 | (+4.13%) | 341 | 16 334 |
07.06.2024 12:49:27 | 20 | 47.8000 | +1.80 | (+3.91%) | 250 | 11 950 |
07.06.2024 12:17:29 | 19 | 47.4000 | +1.40 | (+3.04%) | 27 | 1 280 |
07.06.2024 12:17:29 | 18 | 47.4000 | +1.40 | (+3.04%) | 17 | 806 |
07.06.2024 12:15:50 | 17 | 47.4000 | +1.40 | (+3.04%) | 3 | 142 |
07.06.2024 12:11:28 | 16 | 47.4000 | +1.40 | (+3.04%) | 30 | 1 422 |
07.06.2024 12:07:28 | 15 | 46.9000 | +0.90 | (+1.96%) | 10 | 469 |
07.06.2024 11:50:52 | 14 | 46.5000 | +0.50 | (+1.09%) | 61 | 2 837 |
07.06.2024 11:14:13 | 13 | 46.9000 | +0.90 | (+1.96%) | 40 | 1 876 |
07.06.2024 10:44:21 | 12 | 47.0000 | +1.00 | (+2.17%) | 1 | 47 |
07.06.2024 10:44:21 | 11 | 46.9000 | +0.90 | (+1.96%) | 3 | 141 |
07.06.2024 10:43:11 | 10 | 46.9000 | +0.90 | (+1.96%) | 47 | 2 204 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 10:22:04 | 9 | 46.9000 | +0.90 | (+1.96%) | 32 | 1 501 |
07.06.2024 10:19:50 | 8 | 46.6000 | +0.60 | (+1.30%) | 17 | 792 |
07.06.2024 10:09:19 | 7 | 46.6000 | +0.60 | (+1.30%) | 15 | 699 |
07.06.2024 10:09:19 | 6 | 46.2000 | +0.20 | (+0.43%) | 52 | 2 402 |
07.06.2024 10:03:18 | 5 | 46.0000 | 0.00 | (0.00%) | 50 | 2 300 |
07.06.2024 10:03:18 | 4 | 46.0000 | 0.00 | (0.00%) | 38 | 1 748 |
07.06.2024 10:03:18 | 3 | 46.0000 | 0.00 | (0.00%) | 20 | 920 |
07.06.2024 10:02:52 | 2 | 45.9000 | -0.10 | (-0.22%) | 11 | 505 |
07.06.2024 09:56:01 | 1 | 45.0000 | -1.00 | (-2.17%) | 7 | 315 |
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 17:04:59 | 39 | 46.0000 | +1.40 | (+3.14%) | 46 | 2 116 |
06.06.2024 17:04:59 | 38 | 46.0000 | +1.40 | (+3.14%) | 53 | 2 438 |
06.06.2024 17:00:00 | 37 | 46.0000 | +1.40 | (+3.14%) | 2000 | 92 000 |
06.06.2024 16:45:51 | 36 | 46.0000 | +1.40 | (+3.14%) | 37 | 1 702 |
06.06.2024 16:45:51 | 35 | 45.9000 | +1.30 | (+2.91%) | 208 | 9 547 |
06.06.2024 16:45:51 | 34 | 45.8000 | +1.20 | (+2.69%) | 50 | 2 290 |
06.06.2024 16:45:51 | 33 | 45.8000 | +1.20 | (+2.69%) | 15 | 687 |
06.06.2024 16:18:39 | 32 | 45.6000 | +1.00 | (+2.24%) | 60 | 2 736 |
06.06.2024 16:18:22 | 31 | 45.6000 | +1.00 | (+2.24%) | 150 | 6 840 |
06.06.2024 16:17:24 | 30 | 45.6000 | +1.00 | (+2.24%) | 29 | 1 322 |
06.06.2024 15:59:24 | 29 | 45.7000 | +1.10 | (+2.47%) | 10 | 457 |
06.06.2024 15:31:45 | 28 | 45.7000 | +1.10 | (+2.47%) | 1 | 46 |
06.06.2024 15:31:45 | 27 | 45.6000 | +1.00 | (+2.24%) | 49 | 2 234 |
06.06.2024 15:31:08 | 26 | 45.6000 | +1.00 | (+2.24%) | 1 | 46 |
06.06.2024 15:31:08 | 25 | 45.5000 | +0.90 | (+2.02%) | 3 | 137 |
06.06.2024 15:31:08 | 24 | 45.5000 | +0.90 | (+2.02%) | 50 | 2 275 |
06.06.2024 14:14:16 | 23 | 45.4000 | +0.80 | (+1.79%) | 21 | 953 |
06.06.2024 14:14:16 | 22 | 45.4000 | +0.80 | (+1.79%) | 60 | 2 724 |
06.06.2024 11:49:14 | 21 | 45.4000 | +0.80 | (+1.79%) | 50 | 2 270 |
06.06.2024 11:48:36 | 20 | 45.3000 | +0.70 | (+1.57%) | 50 | 2 265 |
06.06.2024 11:27:56 | 19 | 45.2000 | +0.60 | (+1.35%) | 55 | 2 486 |
06.06.2024 11:26:22 | 18 | 45.0000 | +0.40 | (+0.90%) | 100 | 4 500 |
06.06.2024 11:12:25 | 17 | 45.0000 | +0.40 | (+0.90%) | 200 | 9 000 |
06.06.2024 10:50:52 | 16 | 45.0000 | +0.40 | (+0.90%) | 197 | 8 865 |
06.06.2024 10:50:52 | 15 | 45.0000 | +0.40 | (+0.90%) | 3 | 135 |
06.06.2024 10:46:20 | 14 | 45.0000 | +0.40 | (+0.90%) | 77 | 3 465 |
06.06.2024 10:46:20 | 13 | 45.0000 | +0.40 | (+0.90%) | 323 | 14 535 |
06.06.2024 09:47:08 | 12 | 45.0000 | +0.40 | (+0.90%) | 177 | 7 965 |
06.06.2024 09:41:23 | 11 | 44.9000 | +0.30 | (+0.67%) | 70 | 3 143 |
06.06.2024 09:36:24 | 10 | 45.0000 | +0.40 | (+0.90%) | 200 | 9 000 |
06.06.2024 09:36:24 | 9 | 45.0000 | +0.40 | (+0.90%) | 100 | 4 500 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLESTHN00018 |
---|---|
Data debiutu: | 16.06.2011 |
Liczba akcji: | 2 233 500 |
Kapitalizacja: | 108 994 800 |
Enterprise Value: | 147 319 800 |
Branża: | Odzież i kosmetyki |
Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są... Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są bielizna damska marki Esotiq oraz bielizna męska marki Henderson. Produkcja wykonywana jest przez podwykonawców z Dalekiego Wschodu.
Nazwa: | ESOTIQ & HENDERSON SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Budowlanych 31C, 80-298, Gdańsk, Polska |
NIP: | 5833117220 |
REGON: | 221133543 |
KRS: | 0000370553 |
Telefon: | +48 (58) 728 48 00 |
WWW: | http://www.esotiqhenderson.com/ |
Biznesradar bez reklam? Sprawdź BR Plus