Biznesradar bez reklam? Sprawdź BR Plus
Transakcje F51 (FARM51)
16.18+0.18(+1.12%)THE FARM 51 GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 16:46:29 | 78 | 16.1800 | +0.18 | (+1.12%) | 242 | 3 916 |
28.05.2024 16:32:11 | 77 | 16.1800 | +0.18 | (+1.12%) | 8 | 129 |
28.05.2024 16:32:11 | 76 | 16.1800 | +0.18 | (+1.12%) | 32 | 518 |
28.05.2024 16:04:33 | 75 | 16.1800 | +0.18 | (+1.12%) | 3 | 49 |
28.05.2024 15:59:31 | 74 | 15.8400 | -0.16 | (-1.00%) | 73 | 1 156 |
28.05.2024 15:59:31 | 73 | 15.9600 | -0.04 | (-0.25%) | 112 | 1 788 |
28.05.2024 15:58:57 | 72 | 16.1800 | +0.18 | (+1.12%) | 31 | 502 |
28.05.2024 15:50:59 | 71 | 15.9600 | -0.04 | (-0.25%) | 19 | 303 |
28.05.2024 15:50:59 | 70 | 15.9800 | -0.02 | (-0.12%) | 31 | 495 |
28.05.2024 15:05:20 | 69 | 16.1600 | +0.16 | (+1.00%) | 50 | 808 |
28.05.2024 14:54:42 | 68 | 16.1600 | +0.16 | (+1.00%) | 30 | 485 |
28.05.2024 14:49:08 | 67 | 16.1600 | +0.16 | (+1.00%) | 66 | 1 067 |
28.05.2024 14:48:58 | 66 | 16.1600 | +0.16 | (+1.00%) | 30 | 485 |
28.05.2024 14:01:29 | 65 | 15.8200 | -0.18 | (-1.12%) | 51 | 807 |
28.05.2024 14:01:29 | 64 | 15.9000 | -0.10 | (-0.62%) | 43 | 684 |
28.05.2024 14:01:29 | 63 | 15.9200 | -0.08 | (-0.50%) | 9 | 143 |
28.05.2024 14:01:29 | 62 | 15.9200 | -0.08 | (-0.50%) | 100 | 1 592 |
28.05.2024 14:01:29 | 61 | 15.9200 | -0.08 | (-0.50%) | 5 | 80 |
28.05.2024 14:01:29 | 60 | 15.9200 | -0.08 | (-0.50%) | 2 | 32 |
28.05.2024 13:43:55 | 59 | 16.2200 | +0.22 | (+1.37%) | 11 | 178 |
28.05.2024 12:58:28 | 58 | 16.2800 | +0.28 | (+1.75%) | 25 | 407 |
28.05.2024 12:58:28 | 57 | 16.2600 | +0.26 | (+1.63%) | 100 | 1 626 |
28.05.2024 12:58:28 | 56 | 16.2400 | +0.24 | (+1.50%) | 60 | 974 |
28.05.2024 12:46:42 | 55 | 16.2800 | +0.28 | (+1.75%) | 80 | 1 302 |
28.05.2024 12:32:41 | 54 | 16.2600 | +0.26 | (+1.63%) | 3 | 49 |
28.05.2024 12:29:43 | 53 | 15.9000 | -0.10 | (-0.62%) | 867 | 13 785 |
28.05.2024 12:29:43 | 52 | 15.9200 | -0.08 | (-0.50%) | 100 | 1 592 |
28.05.2024 12:29:43 | 51 | 15.9200 | -0.08 | (-0.50%) | 31 | 494 |
28.05.2024 12:29:43 | 50 | 16.2600 | +0.26 | (+1.63%) | 2 | 33 |
28.05.2024 11:57:00 | 49 | 16.2600 | +0.26 | (+1.63%) | 98 | 1 593 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 11:22:35 | 48 | 16.2600 | +0.26 | (+1.63%) | 2 | 33 |
28.05.2024 11:22:35 | 47 | 16.0000 | 0.00 | (0.00%) | 77 | 1 232 |
28.05.2024 11:22:09 | 46 | 15.9000 | -0.10 | (-0.62%) | 90 | 1 431 |
28.05.2024 11:19:06 | 45 | 16.0000 | 0.00 | (0.00%) | 3 | 48 |
28.05.2024 11:18:48 | 44 | 15.8000 | -0.20 | (-1.25%) | 155 | 2 449 |
28.05.2024 11:18:03 | 43 | 15.8000 | -0.20 | (-1.25%) | 200 | 3 160 |
28.05.2024 11:17:49 | 42 | 15.8000 | -0.20 | (-1.25%) | 200 | 3 160 |
28.05.2024 11:14:10 | 41 | 15.8000 | -0.20 | (-1.25%) | 200 | 3 160 |
28.05.2024 11:13:38 | 40 | 15.8000 | -0.20 | (-1.25%) | 400 | 6 320 |
28.05.2024 11:04:49 | 39 | 16.0000 | 0.00 | (0.00%) | 20 | 320 |
28.05.2024 10:43:58 | 38 | 16.3200 | +0.32 | (+2.00%) | 3 | 49 |
28.05.2024 10:43:58 | 37 | 16.1000 | +0.10 | (+0.63%) | 1 | 16 |
28.05.2024 10:43:58 | 36 | 16.0600 | +0.06 | (+0.37%) | 31 | 498 |
28.05.2024 10:38:56 | 35 | 15.7600 | -0.24 | (-1.50%) | 252 | 3 972 |
28.05.2024 10:38:56 | 34 | 15.8000 | -0.20 | (-1.25%) | 448 | 7 078 |
28.05.2024 10:38:56 | 33 | 16.0000 | 0.00 | (0.00%) | 300 | 4 800 |
28.05.2024 10:33:49 | 32 | 15.8000 | -0.20 | (-1.25%) | 52 | 822 |
28.05.2024 10:33:49 | 31 | 15.8200 | -0.18 | (-1.12%) | 100 | 1 582 |
28.05.2024 10:33:49 | 30 | 15.8200 | -0.18 | (-1.12%) | 27 | 427 |
28.05.2024 10:33:49 | 29 | 15.9000 | -0.10 | (-0.62%) | 220 | 3 498 |
28.05.2024 10:33:49 | 28 | 15.9200 | -0.08 | (-0.50%) | 80 | 1 274 |
28.05.2024 10:33:49 | 27 | 15.9600 | -0.04 | (-0.25%) | 60 | 958 |
28.05.2024 10:33:49 | 26 | 15.9600 | -0.04 | (-0.25%) | 11 | 176 |
28.05.2024 10:28:40 | 25 | 15.9600 | -0.04 | (-0.25%) | 69 | 1 101 |
28.05.2024 10:28:40 | 24 | 16.0600 | +0.06 | (+0.37%) | 100 | 1 606 |
28.05.2024 10:28:40 | 23 | 16.0600 | +0.06 | (+0.37%) | 31 | 498 |
28.05.2024 09:38:56 | 22 | 16.4000 | +0.40 | (+2.50%) | 764 | 12 530 |
28.05.2024 09:38:56 | 21 | 16.2800 | +0.28 | (+1.75%) | 30 | 488 |
28.05.2024 09:38:56 | 20 | 16.2800 | +0.28 | (+1.75%) | 50 | 814 |
28.05.2024 09:38:56 | 19 | 16.2000 | +0.20 | (+1.25%) | 31 | 502 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 09:38:56 | 18 | 16.1200 | +0.12 | (+0.75%) | 60 | 967 |
28.05.2024 09:38:56 | 17 | 16.1000 | +0.10 | (+0.63%) | 400 | 6 440 |
28.05.2024 09:38:56 | 16 | 16.0800 | +0.08 | (+0.50%) | 95 | 1 528 |
28.05.2024 09:38:56 | 15 | 16.0600 | +0.06 | (+0.37%) | 100 | 1 606 |
28.05.2024 09:38:56 | 14 | 16.0200 | +0.02 | (+0.12%) | 9 | 144 |
28.05.2024 09:38:56 | 13 | 16.0000 | 0.00 | (0.00%) | 2 | 32 |
28.05.2024 09:38:56 | 12 | 16.0000 | 0.00 | (0.00%) | 42 | 672 |
28.05.2024 09:38:56 | 11 | 15.9800 | -0.02 | (-0.12%) | 31 | 495 |
28.05.2024 09:38:56 | 10 | 15.9400 | -0.06 | (-0.38%) | 87 | 1 387 |
28.05.2024 09:38:56 | 9 | 15.8000 | -0.20 | (-1.25%) | 197 | 3 113 |
28.05.2024 09:35:02 | 8 | 15.8000 | -0.20 | (-1.25%) | 188 | 2 970 |
28.05.2024 09:34:17 | 7 | 15.8000 | -0.20 | (-1.25%) | 312 | 4 930 |
28.05.2024 09:34:17 | 6 | 15.8000 | -0.20 | (-1.25%) | 110 | 1 738 |
28.05.2024 09:34:17 | 5 | 15.8200 | -0.18 | (-1.12%) | 47 | 744 |
28.05.2024 09:34:17 | 4 | 15.8200 | -0.18 | (-1.12%) | 31 | 490 |
28.05.2024 09:15:11 | 3 | 16.0000 | 0.00 | (0.00%) | 1 | 16 |
28.05.2024 09:09:05 | 2 | 16.0000 | 0.00 | (0.00%) | 10 | 160 |
28.05.2024 09:00:00 | 1 | 16.0000 | 0.00 | (0.00%) | 20 | 320 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 17:00:00 | 60 | 16.0000 | +0.30 | (+1.91%) | 2 | 32 |
27.05.2024 17:00:00 | 59 | 16.0000 | +0.30 | (+1.91%) | 55 | 880 |
27.05.2024 17:00:00 | 58 | 16.0000 | +0.30 | (+1.91%) | 75 | 1 200 |
27.05.2024 17:00:00 | 57 | 16.0000 | +0.30 | (+1.91%) | 31 | 496 |
27.05.2024 17:00:00 | 56 | 16.0000 | +0.30 | (+1.91%) | 10 | 160 |
27.05.2024 16:49:27 | 55 | 15.6800 | -0.02 | (-0.13%) | 25 | 392 |
27.05.2024 16:49:27 | 54 | 15.7000 | 0.00 | (0.00%) | 10 | 157 |
27.05.2024 16:49:27 | 53 | 15.7200 | +0.02 | (+0.13%) | 5 | 79 |
27.05.2024 16:46:48 | 52 | 15.8600 | +0.16 | (+1.02%) | 159 | 2 522 |
27.05.2024 16:46:48 | 51 | 15.8600 | +0.16 | (+1.02%) | 84 | 1 332 |
27.05.2024 16:41:05 | 50 | 15.8600 | +0.16 | (+1.02%) | 4 | 63 |
27.05.2024 16:29:52 | 49 | 15.7000 | 0.00 | (0.00%) | 15 | 236 |
27.05.2024 16:29:52 | 48 | 15.7000 | 0.00 | (0.00%) | 22 | 345 |
27.05.2024 16:17:35 | 47 | 15.7000 | 0.00 | (0.00%) | 43 | 675 |
27.05.2024 16:14:56 | 46 | 15.9400 | +0.24 | (+1.53%) | 75 | 1 196 |
27.05.2024 15:32:23 | 45 | 15.9600 | +0.26 | (+1.66%) | 45 | 718 |
27.05.2024 15:32:23 | 44 | 15.9400 | +0.24 | (+1.53%) | 75 | 1 196 |
27.05.2024 15:29:10 | 43 | 15.9200 | +0.22 | (+1.40%) | 100 | 1 592 |
27.05.2024 15:11:22 | 42 | 15.9000 | +0.20 | (+1.27%) | 100 | 1 590 |
27.05.2024 15:11:22 | 41 | 15.9000 | +0.20 | (+1.27%) | 99 | 1 574 |
27.05.2024 15:10:18 | 40 | 15.8800 | +0.18 | (+1.15%) | 75 | 1 191 |
27.05.2024 15:08:34 | 39 | 15.8600 | +0.16 | (+1.02%) | 100 | 1 586 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLFRMGR00015 |
---|---|
Data debiutu: | 14.03.2012 |
Liczba akcji: | 6 423 478 |
Kapitalizacja: | 103 931 874 |
Enterprise Value: | 103 570 874 |
Branża: | Gry |
The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje... The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje również gry na zlenienie innych producentów. Dodatkową działalnością spółki jest rozwój technologii Reality 51, który wykorzystuje elementy wirtualnej rzeczywistości m.in. w symulatorach wojskowych, aplikacjach turystycznych, branży budowlanej czy rynku motoryzacyjnym.
Nazwa: | THE FARM 51 GROUP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Bohaterów Getta Warszawskiego 15, 44-102, Gliwice, POLSKA |
CEO: | Robert Siejka |
NIP: | 6312631819 |
REGON: | 241925607 |
KRS: | 0000383606 |
Telefon: | +48 (32) 279 03 80 |
WWW: | http://www.thefarm51.com/ |
Biznesradar bez reklam? Sprawdź BR Plus