Biznesradar bez reklam? Sprawdź BR Plus
Transakcje F51 (FARM51)
14.82-0.18(-1.20%)THE FARM 51 GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:04:51 | 18 | 14.8200 | -0.18 | (-1.20%) | 67 | 993 |
12:04:51 | 17 | 14.8800 | -0.12 | (-0.80%) | 10 | 149 |
10:54:21 | 16 | 14.8000 | -0.20 | (-1.33%) | 31 | 459 |
10:54:10 | 15 | 14.9800 | -0.02 | (-0.13%) | 62 | 929 |
10:51:16 | 14 | 14.9800 | -0.02 | (-0.13%) | 37 | 554 |
10:50:03 | 13 | 14.9200 | -0.08 | (-0.53%) | 120 | 1 790 |
10:49:45 | 12 | 14.9000 | -0.10 | (-0.67%) | 80 | 1 192 |
10:49:45 | 11 | 14.9000 | -0.10 | (-0.67%) | 31 | 462 |
10:47:42 | 10 | 14.8000 | -0.20 | (-1.33%) | 101 | 1 495 |
10:06:14 | 9 | 14.9600 | -0.04 | (-0.27%) | 89 | 1 331 |
09:00:43 | 8 | 15.2400 | +0.24 | (+1.60%) | 1 | 15 |
09:00:00 | 7 | 14.6600 | -0.34 | (-2.27%) | 159 | 2 331 |
09:00:00 | 6 | 14.6600 | -0.34 | (-2.27%) | 91 | 1 334 |
09:00:00 | 5 | 14.6600 | -0.34 | (-2.27%) | 29 | 425 |
09:00:00 | 4 | 14.6600 | -0.34 | (-2.27%) | 87 | 1 275 |
09:00:00 | 3 | 14.6600 | -0.34 | (-2.27%) | 75 | 1 100 |
09:00:00 | 2 | 14.6600 | -0.34 | (-2.27%) | 1 | 15 |
09:00:00 | 1 | 14.6600 | -0.34 | (-2.27%) | 8 | 117 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 17:01:55 | 47 | 15.0000 | -0.40 | (-2.60%) | 300 | 4 500 |
07.06.2024 17:00:28 | 46 | 15.0000 | -0.40 | (-2.60%) | 120 | 1 800 |
07.06.2024 17:00:16 | 45 | 15.0000 | -0.40 | (-2.60%) | 201 | 3 015 |
07.06.2024 17:00:00 | 44 | 15.0000 | -0.40 | (-2.60%) | 368 | 5 520 |
07.06.2024 17:00:00 | 43 | 15.0000 | -0.40 | (-2.60%) | 22 | 330 |
07.06.2024 17:00:00 | 42 | 15.0000 | -0.40 | (-2.60%) | 100 | 1 500 |
07.06.2024 17:00:00 | 41 | 15.0000 | -0.40 | (-2.60%) | 300 | 4 500 |
07.06.2024 17:00:00 | 40 | 15.0000 | -0.40 | (-2.60%) | 75 | 1 125 |
07.06.2024 17:00:00 | 39 | 15.0000 | -0.40 | (-2.60%) | 11 | 165 |
07.06.2024 17:00:00 | 38 | 15.0000 | -0.40 | (-2.60%) | 3 | 45 |
07.06.2024 17:00:00 | 37 | 15.0000 | -0.40 | (-2.60%) | 1 | 15 |
07.06.2024 16:37:45 | 36 | 15.0400 | -0.36 | (-2.34%) | 297 | 4 467 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 16:37:45 | 35 | 15.0400 | -0.36 | (-2.34%) | 50 | 752 |
07.06.2024 16:37:03 | 34 | 15.0600 | -0.34 | (-2.21%) | 100 | 1 506 |
07.06.2024 16:37:03 | 33 | 15.0800 | -0.32 | (-2.08%) | 454 | 6 846 |
07.06.2024 16:37:03 | 32 | 15.1000 | -0.30 | (-1.95%) | 45 | 680 |
07.06.2024 16:37:03 | 31 | 15.1000 | -0.30 | (-1.95%) | 54 | 815 |
07.06.2024 16:30:58 | 30 | 15.1000 | -0.30 | (-1.95%) | 46 | 695 |
07.06.2024 16:30:58 | 29 | 15.1200 | -0.28 | (-1.82%) | 157 | 2 374 |
07.06.2024 16:30:58 | 28 | 15.1200 | -0.28 | (-1.82%) | 50 | 756 |
07.06.2024 16:30:58 | 27 | 15.1400 | -0.26 | (-1.69%) | 71 | 1 075 |
07.06.2024 16:18:57 | 26 | 15.2000 | -0.20 | (-1.30%) | 37 | 562 |
07.06.2024 16:18:41 | 25 | 15.2000 | -0.20 | (-1.30%) | 51 | 775 |
07.06.2024 16:13:06 | 24 | 15.2000 | -0.20 | (-1.30%) | 12 | 182 |
07.06.2024 16:10:34 | 23 | 15.1400 | -0.26 | (-1.69%) | 13 | 197 |
07.06.2024 16:10:34 | 22 | 15.1400 | -0.26 | (-1.69%) | 47 | 712 |
07.06.2024 16:10:04 | 21 | 15.1800 | -0.22 | (-1.43%) | 5 | 76 |
07.06.2024 16:10:04 | 20 | 15.1800 | -0.22 | (-1.43%) | 85 | 1 290 |
07.06.2024 15:43:18 | 19 | 15.2000 | -0.20 | (-1.30%) | 130 | 1 976 |
07.06.2024 15:06:52 | 18 | 15.2800 | -0.12 | (-0.78%) | 50 | 764 |
07.06.2024 14:18:31 | 17 | 15.3000 | -0.10 | (-0.65%) | 3 | 46 |
07.06.2024 14:08:06 | 16 | 15.1600 | -0.24 | (-1.56%) | 100 | 1 516 |
07.06.2024 14:08:06 | 15 | 15.1600 | -0.24 | (-1.56%) | 145 | 2 198 |
07.06.2024 14:08:03 | 14 | 15.1800 | -0.22 | (-1.43%) | 65 | 987 |
07.06.2024 14:06:13 | 13 | 15.1800 | -0.22 | (-1.43%) | 69 | 1 047 |
07.06.2024 13:51:45 | 12 | 15.1800 | -0.22 | (-1.43%) | 10 | 152 |
07.06.2024 13:25:59 | 11 | 15.3000 | -0.10 | (-0.65%) | 1 | 15 |
07.06.2024 12:24:29 | 10 | 15.3000 | -0.10 | (-0.65%) | 21 | 321 |
07.06.2024 12:13:22 | 9 | 15.1800 | -0.22 | (-1.43%) | 21 | 319 |
07.06.2024 12:13:12 | 8 | 15.3000 | -0.10 | (-0.65%) | 66 | 1 010 |
07.06.2024 11:27:32 | 7 | 15.3800 | -0.02 | (-0.13%) | 3 | 46 |
07.06.2024 11:27:20 | 6 | 15.1600 | -0.24 | (-1.56%) | 50 | 758 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 11:10:42 | 5 | 15.1600 | -0.24 | (-1.56%) | 5 | 76 |
07.06.2024 10:08:26 | 4 | 15.5200 | +0.12 | (+0.78%) | 1 | 16 |
07.06.2024 09:56:17 | 3 | 15.1400 | -0.26 | (-1.69%) | 3 | 45 |
07.06.2024 09:01:29 | 2 | 15.6400 | +0.24 | (+1.56%) | 1 | 16 |
07.06.2024 09:01:29 | 1 | 15.5800 | +0.18 | (+1.17%) | 69 | 1 075 |
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 17:00:00 | 20 | 15.4000 | -0.02 | (-0.13%) | 3 | 46 |
06.06.2024 17:00:00 | 19 | 15.4000 | -0.02 | (-0.13%) | 37 | 570 |
06.06.2024 16:48:42 | 18 | 15.4000 | -0.02 | (-0.13%) | 1 | 15 |
06.06.2024 16:05:10 | 17 | 15.1200 | -0.30 | (-1.95%) | 49 | 741 |
06.06.2024 16:05:10 | 16 | 15.1200 | -0.30 | (-1.95%) | 51 | 771 |
06.06.2024 14:47:35 | 15 | 15.1200 | -0.30 | (-1.95%) | 49 | 741 |
06.06.2024 14:47:35 | 14 | 15.3400 | -0.08 | (-0.52%) | 1 | 15 |
06.06.2024 14:10:11 | 13 | 15.4000 | -0.02 | (-0.13%) | 38 | 585 |
06.06.2024 13:54:25 | 12 | 15.4000 | -0.02 | (-0.13%) | 60 | 924 |
06.06.2024 11:55:03 | 11 | 15.4000 | -0.02 | (-0.13%) | 3 | 46 |
06.06.2024 11:03:27 | 10 | 15.4000 | -0.02 | (-0.13%) | 38 | 585 |
06.06.2024 10:41:13 | 9 | 15.4000 | -0.02 | (-0.13%) | 100 | 1 540 |
06.06.2024 09:53:27 | 8 | 15.4000 | -0.02 | (-0.13%) | 4 | 62 |
06.06.2024 09:18:45 | 7 | 15.5000 | +0.08 | (+0.52%) | 1 | 16 |
06.06.2024 09:15:33 | 6 | 15.4200 | 0.00 | (0.00%) | 79 | 1 218 |
06.06.2024 09:12:43 | 5 | 15.5800 | +0.16 | (+1.04%) | 31 | 483 |
06.06.2024 09:12:43 | 4 | 15.4400 | +0.02 | (+0.13%) | 46 | 710 |
06.06.2024 09:10:16 | 3 | 15.4200 | 0.00 | (0.00%) | 50 | 771 |
06.06.2024 09:08:59 | 2 | 15.4200 | 0.00 | (0.00%) | 15 | 231 |
06.06.2024 09:08:47 | 1 | 15.4200 | 0.00 | (0.00%) | 120 | 1 850 |
05.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 17:00:00 | 36 | 15.4200 | +0.02 | (+0.13%) | 1 | 15 |
05.06.2024 17:00:00 | 35 | 15.4200 | +0.02 | (+0.13%) | 3 | 46 |
05.06.2024 16:40:08 | 34 | 15.0600 | -0.34 | (-2.21%) | 146 | 2 199 |
05.06.2024 16:40:08 | 33 | 15.0600 | -0.34 | (-2.21%) | 120 | 1 807 |
05.06.2024 16:40:08 | 32 | 15.1000 | -0.30 | (-1.95%) | 59 | 891 |
05.06.2024 16:40:08 | 31 | 15.1000 | -0.30 | (-1.95%) | 72 | 1 087 |
05.06.2024 16:40:08 | 30 | 15.1000 | -0.30 | (-1.95%) | 100 | 1 510 |
05.06.2024 16:40:08 | 29 | 15.1000 | -0.30 | (-1.95%) | 50 | 755 |
05.06.2024 16:40:08 | 28 | 15.1200 | -0.28 | (-1.82%) | 232 | 3 508 |
05.06.2024 16:40:08 | 27 | 15.1400 | -0.26 | (-1.69%) | 100 | 1 514 |
05.06.2024 16:40:08 | 26 | 15.2800 | -0.12 | (-0.78%) | 1 | 15 |
05.06.2024 16:40:08 | 25 | 15.3000 | -0.10 | (-0.65%) | 235 | 3 596 |
05.06.2024 16:40:08 | 24 | 15.3200 | -0.08 | (-0.52%) | 210 | 3 217 |
05.06.2024 16:35:17 | 23 | 15.3200 | -0.08 | (-0.52%) | 4 | 61 |
05.06.2024 15:58:54 | 22 | 15.3000 | -0.10 | (-0.65%) | 291 | 4 452 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLFRMGR00015 |
---|---|
Data debiutu: | 14.03.2012 |
Liczba akcji: | 6 423 478 |
Kapitalizacja: | 95 195 944 |
Enterprise Value: | 94 834 944 |
Branża: | Gry |
The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje... The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje również gry na zlenienie innych producentów. Dodatkową działalnością spółki jest rozwój technologii Reality 51, który wykorzystuje elementy wirtualnej rzeczywistości m.in. w symulatorach wojskowych, aplikacjach turystycznych, branży budowlanej czy rynku motoryzacyjnym.
Nazwa: | THE FARM 51 GROUP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Bohaterów Getta Warszawskiego 15, 44-102, Gliwice, POLSKA |
CEO: | Robert Siejka |
NIP: | 6312631819 |
REGON: | 241925607 |
KRS: | 0000383606 |
Telefon: | +48 (32) 279 03 80 |
WWW: | http://www.thefarm51.com/ |
Biznesradar bez reklam? Sprawdź BR Plus