Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FAB (FABRITY)
38.000.00(0.00%)FABRITY HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.06.2024 16:21:02 | 10 | 38.0000 | 0.00 | (0.00%) | 1 | 38 |
07.06.2024 15:16:18 | 9 | 37.7000 | -0.30 | (-0.79%) | 7 | 264 |
07.06.2024 14:39:32 | 8 | 37.7000 | -0.30 | (-0.79%) | 15 | 566 |
07.06.2024 14:39:32 | 7 | 37.7000 | -0.30 | (-0.79%) | 35 | 1 320 |
07.06.2024 11:53:43 | 6 | 38.0000 | 0.00 | (0.00%) | 3 | 114 |
07.06.2024 10:45:27 | 5 | 38.0000 | 0.00 | (0.00%) | 12 | 456 |
07.06.2024 10:14:59 | 4 | 38.0000 | 0.00 | (0.00%) | 14 | 532 |
07.06.2024 09:10:10 | 3 | 38.0000 | 0.00 | (0.00%) | 55 | 2 090 |
07.06.2024 09:00:51 | 2 | 38.2000 | +0.20 | (+0.53%) | 1 | 38 |
07.06.2024 09:00:00 | 1 | 38.2000 | +0.20 | (+0.53%) | 50 | 1 910 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 15:21:48 | 26 | 38.0000 | 0.00 | (0.00%) | 70 | 2 660 |
06.06.2024 15:11:26 | 25 | 38.0000 | 0.00 | (0.00%) | 83 | 3 154 |
06.06.2024 15:10:19 | 24 | 38.0000 | 0.00 | (0.00%) | 3 | 114 |
06.06.2024 15:07:46 | 23 | 38.0000 | 0.00 | (0.00%) | 6 | 228 |
06.06.2024 14:50:39 | 22 | 38.0000 | 0.00 | (0.00%) | 1 | 38 |
06.06.2024 13:20:35 | 21 | 37.9000 | -0.10 | (-0.26%) | 1000 | 37 900 |
06.06.2024 12:56:51 | 20 | 37.9000 | -0.10 | (-0.26%) | 1000 | 37 900 |
06.06.2024 12:47:55 | 19 | 38.0000 | 0.00 | (0.00%) | 9 | 342 |
06.06.2024 12:35:11 | 18 | 38.0000 | 0.00 | (0.00%) | 78 | 2 964 |
06.06.2024 12:33:15 | 17 | 38.0000 | 0.00 | (0.00%) | 1 | 38 |
06.06.2024 12:27:25 | 16 | 38.0000 | 0.00 | (0.00%) | 1 | 38 |
06.06.2024 12:22:28 | 15 | 38.0000 | 0.00 | (0.00%) | 13 | 494 |
06.06.2024 12:03:46 | 14 | 37.7000 | -0.30 | (-0.79%) | 1 | 38 |
06.06.2024 11:56:15 | 13 | 38.0000 | 0.00 | (0.00%) | 1 | 38 |
06.06.2024 11:55:38 | 12 | 37.7000 | -0.30 | (-0.79%) | 15 | 566 |
06.06.2024 11:55:38 | 11 | 37.8000 | -0.20 | (-0.53%) | 5 | 189 |
06.06.2024 11:54:23 | 10 | 38.0000 | 0.00 | (0.00%) | 1 | 38 |
06.06.2024 11:29:28 | 9 | 38.0000 | 0.00 | (0.00%) | 2 | 76 |
06.06.2024 11:25:43 | 8 | 38.0000 | 0.00 | (0.00%) | 23 | 874 |
06.06.2024 11:25:15 | 7 | 38.0000 | 0.00 | (0.00%) | 975 | 37 050 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 10:48:22 | 6 | 38.0000 | 0.00 | (0.00%) | 10 | 380 |
06.06.2024 09:51:09 | 5 | 38.0000 | 0.00 | (0.00%) | 15 | 570 |
06.06.2024 09:51:09 | 4 | 38.0000 | 0.00 | (0.00%) | 20 | 760 |
06.06.2024 09:15:20 | 3 | 38.0000 | 0.00 | (0.00%) | 3 | 114 |
06.06.2024 09:03:37 | 2 | 38.0000 | 0.00 | (0.00%) | 2 | 76 |
06.06.2024 09:00:00 | 1 | 38.0000 | 0.00 | (0.00%) | 20 | 760 |
05.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 17:00:00 | 37 | 38.0000 | 0.00 | (0.00%) | 1 | 38 |
05.06.2024 16:45:19 | 36 | 37.8000 | -0.20 | (-0.53%) | 34 | 1 285 |
05.06.2024 16:43:36 | 35 | 37.8000 | -0.20 | (-0.53%) | 12 | 454 |
05.06.2024 16:43:36 | 34 | 37.8000 | -0.20 | (-0.53%) | 70 | 2 646 |
05.06.2024 16:41:43 | 33 | 37.9000 | -0.10 | (-0.26%) | 26 | 985 |
05.06.2024 16:41:43 | 32 | 37.9000 | -0.10 | (-0.26%) | 6 | 227 |
05.06.2024 16:41:43 | 31 | 37.9000 | -0.10 | (-0.26%) | 2 | 76 |
05.06.2024 16:35:51 | 30 | 37.9000 | -0.10 | (-0.26%) | 750 | 28 425 |
05.06.2024 16:34:55 | 29 | 37.9000 | -0.10 | (-0.26%) | 248 | 9 399 |
05.06.2024 16:09:30 | 28 | 38.0000 | 0.00 | (0.00%) | 51 | 1 938 |
05.06.2024 16:07:50 | 27 | 38.0000 | 0.00 | (0.00%) | 35 | 1 330 |
05.06.2024 16:04:52 | 26 | 38.0000 | 0.00 | (0.00%) | 666 | 25 308 |
05.06.2024 16:02:51 | 25 | 38.0000 | 0.00 | (0.00%) | 334 | 12 692 |
05.06.2024 15:54:54 | 24 | 38.0000 | 0.00 | (0.00%) | 15 | 570 |
05.06.2024 15:44:28 | 23 | 38.0000 | 0.00 | (0.00%) | 1000 | 38 000 |
05.06.2024 15:44:28 | 22 | 38.0000 | 0.00 | (0.00%) | 100 | 3 800 |
05.06.2024 15:44:28 | 21 | 38.0000 | 0.00 | (0.00%) | 23 | 874 |
05.06.2024 15:44:28 | 20 | 38.0000 | 0.00 | (0.00%) | 109 | 4 142 |
05.06.2024 15:44:28 | 19 | 38.1000 | +0.10 | (+0.26%) | 111 | 4 229 |
05.06.2024 15:44:28 | 18 | 38.2000 | +0.20 | (+0.53%) | 1000 | 38 200 |
05.06.2024 12:05:06 | 17 | 38.4000 | +0.40 | (+1.05%) | 260 | 9 984 |
05.06.2024 11:51:28 | 16 | 38.3000 | +0.30 | (+0.79%) | 1 | 38 |
05.06.2024 11:41:05 | 15 | 38.3000 | +0.30 | (+0.79%) | 10 | 383 |
05.06.2024 10:55:18 | 14 | 38.1000 | +0.10 | (+0.26%) | 11 | 419 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 10:55:18 | 13 | 38.1000 | +0.10 | (+0.26%) | 15 | 572 |
05.06.2024 10:41:59 | 12 | 38.6000 | +0.60 | (+1.58%) | 50 | 1 930 |
05.06.2024 10:41:59 | 11 | 38.5000 | +0.50 | (+1.32%) | 50 | 1 925 |
05.06.2024 10:41:59 | 10 | 38.5000 | +0.50 | (+1.32%) | 11 | 424 |
05.06.2024 10:41:59 | 9 | 38.5000 | +0.50 | (+1.32%) | 150 | 5 775 |
05.06.2024 10:41:59 | 8 | 38.5000 | +0.50 | (+1.32%) | 250 | 9 625 |
05.06.2024 10:41:59 | 7 | 38.4000 | +0.40 | (+1.05%) | 52 | 1 997 |
05.06.2024 10:41:59 | 6 | 38.4000 | +0.40 | (+1.05%) | 19 | 730 |
05.06.2024 10:19:13 | 5 | 38.4000 | +0.40 | (+1.05%) | 81 | 3 110 |
05.06.2024 10:19:13 | 4 | 38.1000 | +0.10 | (+0.26%) | 30 | 1 143 |
05.06.2024 09:40:12 | 3 | 38.4000 | +0.40 | (+1.05%) | 50 | 1 920 |
05.06.2024 09:40:12 | 2 | 38.3000 | +0.30 | (+0.79%) | 200 | 7 660 |
05.06.2024 09:00:00 | 1 | 38.0000 | 0.00 | (0.00%) | 1 | 38 |
04.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.06.2024 14:58:16 | 11 | 38.0000 | -0.40 | (-1.04%) | 25 | 950 |
04.06.2024 14:39:05 | 10 | 38.3000 | -0.10 | (-0.26%) | 1 | 38 |
04.06.2024 12:46:45 | 9 | 37.7000 | -0.70 | (-1.82%) | 2 | 75 |
04.06.2024 09:29:47 | 8 | 38.5000 | +0.10 | (+0.26%) | 1 | 39 |
04.06.2024 09:27:05 | 7 | 38.5000 | +0.10 | (+0.26%) | 4 | 154 |
04.06.2024 09:26:16 | 6 | 38.5000 | +0.10 | (+0.26%) | 46 | 1 771 |
04.06.2024 09:18:26 | 5 | 38.5000 | +0.10 | (+0.26%) | 18 | 693 |
04.06.2024 09:11:01 | 4 | 38.5000 | +0.10 | (+0.26%) | 30 | 1 155 |
04.06.2024 09:05:16 | 3 | 38.4000 | 0.00 | (0.00%) | 100 | 3 840 |
04.06.2024 09:05:16 | 2 | 38.4000 | 0.00 | (0.00%) | 60 | 2 304 |
04.06.2024 09:00:00 | 1 | 38.5000 | +0.10 | (+0.26%) | 2 | 77 |
03.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
03.06.2024 16:02:03 | 29 | 38.4000 | +0.10 | (+0.26%) | 13 | 499 |
03.06.2024 15:19:25 | 28 | 38.5000 | +0.20 | (+0.52%) | 2 | 77 |
03.06.2024 15:19:25 | 27 | 38.4000 | +0.10 | (+0.26%) | 10 | 384 |
03.06.2024 15:09:23 | 26 | 37.5000 | -0.80 | (-2.09%) | 198 | 7 425 |
03.06.2024 15:09:23 | 25 | 37.5000 | -0.80 | (-2.09%) | 53 | 1 988 |
03.06.2024 15:04:38 | 24 | 38.0000 | -0.30 | (-0.78%) | 50 | 1 900 |
03.06.2024 15:04:38 | 23 | 38.0000 | -0.30 | (-0.78%) | 98 | 3 724 |
03.06.2024 15:04:38 | 22 | 38.3000 | 0.00 | (0.00%) | 1 | 38 |
03.06.2024 14:47:05 | 21 | 38.4000 | +0.10 | (+0.26%) | 20 | 768 |
03.06.2024 14:36:21 | 20 | 38.4000 | +0.10 | (+0.26%) | 20 | 768 |
03.06.2024 14:24:41 | 19 | 38.3000 | 0.00 | (0.00%) | 69 | 2 643 |
03.06.2024 14:24:41 | 18 | 38.3000 | 0.00 | (0.00%) | 211 | 8 081 |
03.06.2024 14:14:27 | 17 | 38.3000 | 0.00 | (0.00%) | 1 | 38 |
03.06.2024 13:52:06 | 16 | 38.3000 | 0.00 | (0.00%) | 150 | 5 745 |
03.06.2024 13:52:06 | 15 | 38.3000 | 0.00 | (0.00%) | 38 | 1 455 |
03.06.2024 13:38:01 | 14 | 38.0000 | -0.30 | (-0.78%) | 15 | 570 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLK2ITR00010 |
---|---|
Data debiutu: | 06.06.2008 |
Liczba akcji: | 2 266 022 |
Kapitalizacja: | 86 108 836 |
Enterprise Value: | 68 299 836 |
Branża: | Informatyka |
Grupa Fabrity (wcześniej Grupa K2) dostarcza przede wszystkim rozwiązania i usługi w obszarach oprogramowania na zamówienie i marketingu cyfrowego. Obok... Grupa Fabrity (wcześniej Grupa K2) dostarcza przede wszystkim rozwiązania i usługi w obszarach oprogramowania na zamówienie i marketingu cyfrowego. Obok Fabrity (segment software) świadczącej usługi z zakresu projektowania oprogramowania i doradztwa biznesowego, spółka wyróżnia segment marketingowy (agencja interaktywna K2). W skład grupy wchodzi także startup PerfectBot oferujący inteligentne boty, w którym Fabrity Holding posiada 50% udziałów.
Nazwa: | FABRITY HOLDING SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Domaniewska 44a, 02-672, Warszawa, POLSKA |
CEO: | Tomasz Burczyński |
NIP: | 9511983801 |
REGON: | 016378720 |
KRS: | 0000059690 |
Telefon: | +48 (22) 448 70 00 |
WWW: | https://inwestorzy.fabrity.com/ |
Biznesradar bez reklam? Sprawdź BR Plus