Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRP (HARPER)
5.75+0.05(+0.88%)HARPER HYGIENICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 16:49:55 | 23 | 5.7500 | +0.05 | (+0.88%) | 25 | 144 |
28.05.2024 16:42:30 | 22 | 5.7300 | +0.03 | (+0.53%) | 500 | 2 865 |
28.05.2024 16:04:10 | 21 | 5.7300 | +0.03 | (+0.53%) | 25 | 143 |
28.05.2024 15:56:16 | 20 | 5.7500 | +0.05 | (+0.88%) | 300 | 1 725 |
28.05.2024 15:54:33 | 19 | 5.7300 | +0.03 | (+0.53%) | 180 | 1 031 |
28.05.2024 15:52:31 | 18 | 5.7300 | +0.03 | (+0.53%) | 430 | 2 464 |
28.05.2024 15:52:31 | 17 | 5.7300 | +0.03 | (+0.53%) | 87 | 499 |
28.05.2024 11:50:52 | 16 | 5.7300 | +0.03 | (+0.53%) | 116 | 665 |
28.05.2024 11:50:52 | 15 | 5.7200 | +0.02 | (+0.35%) | 285 | 1 630 |
28.05.2024 11:50:52 | 14 | 5.7100 | +0.01 | (+0.18%) | 99 | 565 |
28.05.2024 11:32:28 | 13 | 5.6000 | -0.10 | (-1.75%) | 100 | 560 |
28.05.2024 11:32:28 | 12 | 5.6000 | -0.10 | (-1.75%) | 20 | 112 |
28.05.2024 11:32:28 | 11 | 5.6000 | -0.10 | (-1.75%) | 10 | 56 |
28.05.2024 11:32:28 | 10 | 5.6000 | -0.10 | (-1.75%) | 2 | 11 |
28.05.2024 11:32:28 | 9 | 5.6100 | -0.09 | (-1.58%) | 180 | 1 010 |
28.05.2024 11:32:28 | 8 | 5.6200 | -0.08 | (-1.40%) | 74 | 416 |
28.05.2024 11:32:28 | 7 | 5.6200 | -0.08 | (-1.40%) | 2 | 11 |
28.05.2024 11:32:28 | 6 | 5.6400 | -0.06 | (-1.05%) | 100 | 564 |
28.05.2024 11:32:08 | 5 | 5.6500 | -0.05 | (-0.88%) | 217 | 1 226 |
28.05.2024 11:31:43 | 4 | 5.6600 | -0.04 | (-0.70%) | 58 | 328 |
28.05.2024 09:33:45 | 3 | 5.6800 | -0.02 | (-0.35%) | 5 | 28 |
28.05.2024 09:11:14 | 2 | 5.6600 | -0.04 | (-0.70%) | 30 | 170 |
28.05.2024 09:00:00 | 1 | 5.7300 | +0.03 | (+0.53%) | 3 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 16:49:55 | 29 | 5.7000 | -0.14 | (-2.40%) | 100 | 570 |
27.05.2024 16:45:37 | 28 | 5.7000 | -0.14 | (-2.40%) | 815 | 4 646 |
27.05.2024 16:45:37 | 27 | 5.7000 | -0.14 | (-2.40%) | 1185 | 6 755 |
27.05.2024 16:16:39 | 26 | 5.7800 | -0.06 | (-1.03%) | 2 | 12 |
27.05.2024 15:33:38 | 25 | 5.7800 | -0.06 | (-1.03%) | 2 | 12 |
27.05.2024 14:29:03 | 24 | 5.7800 | -0.06 | (-1.03%) | 120 | 694 |
27.05.2024 14:20:16 | 23 | 5.7000 | -0.14 | (-2.40%) | 100 | 570 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 13:57:01 | 22 | 5.7000 | -0.14 | (-2.40%) | 15 | 86 |
27.05.2024 13:57:01 | 21 | 5.7000 | -0.14 | (-2.40%) | 5 | 29 |
27.05.2024 12:50:36 | 20 | 5.7900 | -0.05 | (-0.86%) | 18 | 104 |
27.05.2024 12:28:11 | 19 | 5.7500 | -0.09 | (-1.54%) | 5 | 29 |
27.05.2024 12:13:37 | 18 | 5.6700 | -0.17 | (-2.91%) | 100 | 567 |
27.05.2024 12:13:37 | 17 | 5.6700 | -0.17 | (-2.91%) | 899 | 5 097 |
27.05.2024 11:42:16 | 16 | 5.6600 | -0.18 | (-3.08%) | 155 | 877 |
27.05.2024 11:37:37 | 15 | 5.6600 | -0.18 | (-3.08%) | 400 | 2 264 |
27.05.2024 11:36:03 | 14 | 5.7800 | -0.06 | (-1.03%) | 47 | 272 |
27.05.2024 11:36:03 | 13 | 5.6700 | -0.17 | (-2.91%) | 899 | 5 097 |
27.05.2024 11:36:03 | 12 | 5.7200 | -0.12 | (-2.05%) | 207 | 1 184 |
27.05.2024 11:36:03 | 11 | 5.7700 | -0.07 | (-1.20%) | 202 | 1 166 |
27.05.2024 11:36:03 | 10 | 5.7800 | -0.06 | (-1.03%) | 92 | 532 |
27.05.2024 11:30:21 | 9 | 5.7800 | -0.06 | (-1.03%) | 10 | 58 |
27.05.2024 11:30:21 | 8 | 5.7800 | -0.06 | (-1.03%) | 51 | 295 |
27.05.2024 11:30:21 | 7 | 5.8000 | -0.04 | (-0.68%) | 10 | 58 |
27.05.2024 11:30:21 | 6 | 5.8000 | -0.04 | (-0.68%) | 42 | 244 |
27.05.2024 11:30:21 | 5 | 5.8000 | -0.04 | (-0.68%) | 180 | 1 044 |
27.05.2024 10:52:46 | 4 | 5.8200 | -0.02 | (-0.34%) | 200 | 1 164 |
27.05.2024 10:09:17 | 3 | 5.8800 | +0.04 | (+0.68%) | 1 | 6 |
27.05.2024 09:48:10 | 2 | 5.8000 | -0.04 | (-0.68%) | 8 | 46 |
27.05.2024 09:00:00 | 1 | 5.8800 | +0.04 | (+0.68%) | 2 | 12 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 16:27:05 | 23 | 5.8400 | +0.04 | (+0.69%) | 75 | 438 |
24.05.2024 15:59:29 | 22 | 5.8400 | +0.04 | (+0.69%) | 67 | 391 |
24.05.2024 15:55:53 | 21 | 5.8400 | +0.04 | (+0.69%) | 10 | 58 |
24.05.2024 14:30:52 | 20 | 5.8700 | +0.07 | (+1.21%) | 100 | 587 |
24.05.2024 14:27:00 | 19 | 5.8800 | +0.08 | (+1.38%) | 7 | 41 |
24.05.2024 14:27:00 | 18 | 5.8800 | +0.08 | (+1.38%) | 69 | 406 |
24.05.2024 14:26:47 | 17 | 5.8800 | +0.08 | (+1.38%) | 1000 | 5 880 |
24.05.2024 12:48:09 | 16 | 5.8800 | +0.08 | (+1.38%) | 200 | 1 176 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 11:03:25 | 15 | 5.9400 | +0.14 | (+2.41%) | 250 | 1 485 |
24.05.2024 10:54:50 | 14 | 5.9400 | +0.14 | (+2.41%) | 1000 | 5 940 |
24.05.2024 10:53:16 | 13 | 5.9400 | +0.14 | (+2.41%) | 290 | 1 723 |
24.05.2024 10:53:16 | 12 | 5.9400 | +0.14 | (+2.41%) | 10 | 59 |
24.05.2024 10:46:56 | 11 | 5.8800 | +0.08 | (+1.38%) | 1276 | 7 503 |
24.05.2024 10:46:56 | 10 | 5.8000 | 0.00 | (0.00%) | 393 | 2 279 |
24.05.2024 10:46:56 | 9 | 5.8000 | 0.00 | (0.00%) | 597 | 3 463 |
24.05.2024 10:46:56 | 8 | 5.8000 | 0.00 | (0.00%) | 48 | 278 |
24.05.2024 10:46:56 | 7 | 5.7000 | -0.10 | (-1.72%) | 394 | 2 246 |
24.05.2024 10:46:56 | 6 | 5.7000 | -0.10 | (-1.72%) | 71 | 405 |
24.05.2024 10:35:48 | 5 | 5.7000 | -0.10 | (-1.72%) | 100 | 570 |
24.05.2024 09:47:58 | 4 | 5.7200 | -0.08 | (-1.38%) | 5 | 29 |
24.05.2024 09:47:58 | 3 | 5.7200 | -0.08 | (-1.38%) | 45 | 257 |
24.05.2024 09:47:58 | 2 | 5.7200 | -0.08 | (-1.38%) | 150 | 858 |
24.05.2024 09:00:00 | 1 | 5.8000 | 0.00 | (0.00%) | 2 | 12 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 16:44:39 | 16 | 5.8000 | 0.00 | (0.00%) | 100 | 580 |
23.05.2024 16:38:27 | 15 | 5.7500 | -0.05 | (-0.86%) | 100 | 575 |
23.05.2024 16:01:24 | 14 | 5.7400 | -0.06 | (-1.03%) | 151 | 867 |
23.05.2024 16:01:24 | 13 | 5.7400 | -0.06 | (-1.03%) | 5 | 29 |
23.05.2024 16:01:24 | 12 | 5.7400 | -0.06 | (-1.03%) | 85 | 488 |
23.05.2024 13:39:52 | 11 | 5.8000 | 0.00 | (0.00%) | 300 | 1 740 |
23.05.2024 10:57:45 | 10 | 5.8300 | +0.03 | (+0.52%) | 100 | 583 |
23.05.2024 10:57:45 | 9 | 5.8300 | +0.03 | (+0.52%) | 100 | 583 |
23.05.2024 10:09:45 | 8 | 5.8400 | +0.04 | (+0.69%) | 5 | 29 |
23.05.2024 10:09:08 | 7 | 5.8400 | +0.04 | (+0.69%) | 5 | 29 |
23.05.2024 10:09:08 | 6 | 5.8400 | +0.04 | (+0.69%) | 290 | 1 694 |
23.05.2024 10:05:09 | 5 | 5.8300 | +0.03 | (+0.52%) | 28 | 163 |
23.05.2024 10:05:09 | 4 | 5.8300 | +0.03 | (+0.52%) | 174 | 1 014 |
23.05.2024 09:19:32 | 3 | 5.8300 | +0.03 | (+0.52%) | 1 | 6 |
23.05.2024 09:01:36 | 2 | 5.7800 | -0.02 | (-0.34%) | 98 | 566 |
23.05.2024 09:00:00 | 1 | 5.7800 | -0.02 | (-0.34%) | 2 | 12 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 16:48:06 | 10 | 5.8000 | 0.00 | (0.00%) | 9 | 52 |
22.05.2024 14:11:58 | 9 | 5.7200 | -0.08 | (-1.38%) | 2 | 11 |
22.05.2024 13:38:31 | 8 | 5.7100 | -0.09 | (-1.55%) | 1000 | 5 710 |
22.05.2024 11:36:12 | 7 | 5.7100 | -0.09 | (-1.55%) | 100 | 571 |
22.05.2024 10:38:55 | 6 | 5.7900 | -0.01 | (-0.17%) | 153 | 886 |
22.05.2024 10:38:55 | 5 | 5.7900 | -0.01 | (-0.17%) | 47 | 272 |
22.05.2024 10:30:20 | 4 | 5.6600 | -0.14 | (-2.41%) | 2 | 11 |
22.05.2024 10:27:31 | 3 | 5.7500 | -0.05 | (-0.86%) | 200 | 1 150 |
22.05.2024 09:19:29 | 2 | 5.7900 | -0.01 | (-0.17%) | 3 | 17 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLHRPHG00023 |
---|---|
Data debiutu: | 23.07.2010 |
Liczba akcji: | 6 367 000 |
Kapitalizacja: | 36 610 250 |
Enterprise Value: | 138 825 250 |
Branża: | Odzież i kosmetyki |
Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której... Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której oferowane są produkty do demakijażu twarzy, oczyszczania i pielęgnacji skóry dziecięcej oraz do higieny intymnej. Spółka zajmuje się także produkcją marek własnych dla sieci handlowych.
Nazwa: | HARPER HYGIENICS SPÓŁKA AKCYJNA |
---|---|
Adres: | Aleje Jerozolimskie 96, 00-807, Warszawa, POLSKA |
CEO: | Dmitrij Kostojanskij |
NIP: | 5210120598 |
REGON: | 002203701 |
KRS: | 0000289345 |
Telefon: | +48 (25) 759 84 00 |
WWW: | https://www.harperhygienics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus