Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HEL (HELIO)
24.00-0.80(-3.23%)HELIO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 14:06:50 | 13 | 24.0000 | -0.80 | (-3.23%) | 125 | 3 000 |
28.05.2024 13:55:30 | 12 | 24.2000 | -0.60 | (-2.42%) | 9 | 218 |
28.05.2024 11:23:38 | 11 | 24.0000 | -0.80 | (-3.23%) | 102 | 2 448 |
28.05.2024 11:23:38 | 10 | 24.0000 | -0.80 | (-3.23%) | 50 | 1 200 |
28.05.2024 11:23:38 | 9 | 24.0000 | -0.80 | (-3.23%) | 69 | 1 656 |
28.05.2024 11:19:45 | 8 | 24.2000 | -0.60 | (-2.42%) | 164 | 3 969 |
28.05.2024 10:36:30 | 7 | 24.2000 | -0.60 | (-2.42%) | 149 | 3 606 |
28.05.2024 10:29:51 | 6 | 24.2000 | -0.60 | (-2.42%) | 100 | 2 420 |
28.05.2024 10:07:01 | 5 | 24.2000 | -0.60 | (-2.42%) | 1 | 24 |
28.05.2024 09:53:28 | 4 | 24.2000 | -0.60 | (-2.42%) | 5 | 121 |
28.05.2024 09:53:28 | 3 | 24.2000 | -0.60 | (-2.42%) | 42 | 1 016 |
28.05.2024 09:53:28 | 2 | 24.6000 | -0.20 | (-0.81%) | 40 | 984 |
28.05.2024 09:01:28 | 1 | 25.0000 | +0.20 | (+0.81%) | 2 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 16:14:16 | 35 | 24.8000 | -0.20 | (-0.80%) | 105 | 2 604 |
27.05.2024 16:14:16 | 34 | 24.8000 | -0.20 | (-0.80%) | 26 | 645 |
27.05.2024 15:57:15 | 33 | 24.8000 | -0.20 | (-0.80%) | 50 | 1 240 |
27.05.2024 15:29:29 | 32 | 24.4000 | -0.60 | (-2.40%) | 1 | 24 |
27.05.2024 13:14:35 | 31 | 24.6000 | -0.40 | (-1.60%) | 300 | 7 380 |
27.05.2024 13:03:16 | 30 | 24.4000 | -0.60 | (-2.40%) | 48 | 1 171 |
27.05.2024 12:46:03 | 29 | 24.4000 | -0.60 | (-2.40%) | 20 | 488 |
27.05.2024 12:41:31 | 28 | 24.4000 | -0.60 | (-2.40%) | 1 | 24 |
27.05.2024 12:37:56 | 27 | 24.0000 | -1.00 | (-4.00%) | 100 | 2 400 |
27.05.2024 12:37:56 | 26 | 24.0000 | -1.00 | (-4.00%) | 333 | 7 992 |
27.05.2024 12:37:56 | 25 | 24.0000 | -1.00 | (-4.00%) | 1961 | 47 064 |
27.05.2024 12:18:29 | 24 | 24.2000 | -0.80 | (-3.20%) | 100 | 2 420 |
27.05.2024 11:20:31 | 23 | 24.2000 | -0.80 | (-3.20%) | 74 | 1 791 |
27.05.2024 11:18:50 | 22 | 24.2000 | -0.80 | (-3.20%) | 88 | 2 130 |
27.05.2024 11:18:50 | 21 | 24.2000 | -0.80 | (-3.20%) | 102 | 2 468 |
27.05.2024 11:18:30 | 20 | 24.2000 | -0.80 | (-3.20%) | 110 | 2 662 |
27.05.2024 10:57:10 | 19 | 24.2000 | -0.80 | (-3.20%) | 17 | 411 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 10:57:10 | 18 | 24.2000 | -0.80 | (-3.20%) | 34 | 823 |
27.05.2024 10:47:29 | 17 | 24.2000 | -0.80 | (-3.20%) | 80 | 1 936 |
27.05.2024 10:39:24 | 16 | 24.2000 | -0.80 | (-3.20%) | 80 | 1 936 |
27.05.2024 10:31:36 | 15 | 24.2000 | -0.80 | (-3.20%) | 100 | 2 420 |
27.05.2024 10:31:36 | 14 | 24.2000 | -0.80 | (-3.20%) | 100 | 2 420 |
27.05.2024 09:58:08 | 13 | 24.0000 | -1.00 | (-4.00%) | 58 | 1 392 |
27.05.2024 09:58:08 | 12 | 24.0000 | -1.00 | (-4.00%) | 20 | 480 |
27.05.2024 09:58:08 | 11 | 24.0000 | -1.00 | (-4.00%) | 313 | 7 512 |
27.05.2024 09:58:08 | 10 | 24.0000 | -1.00 | (-4.00%) | 934 | 22 416 |
27.05.2024 09:57:06 | 9 | 24.0000 | -1.00 | (-4.00%) | 66 | 1 584 |
27.05.2024 09:57:06 | 8 | 24.0000 | -1.00 | (-4.00%) | 58 | 1 392 |
27.05.2024 09:57:06 | 7 | 24.4000 | -0.60 | (-2.40%) | 1 | 24 |
27.05.2024 09:48:28 | 6 | 24.2000 | -0.80 | (-3.20%) | 71 | 1 718 |
27.05.2024 09:48:09 | 5 | 24.4000 | -0.60 | (-2.40%) | 10 | 244 |
27.05.2024 09:48:09 | 4 | 24.4000 | -0.60 | (-2.40%) | 4 | 98 |
27.05.2024 09:48:09 | 3 | 24.4000 | -0.60 | (-2.40%) | 150 | 3 660 |
27.05.2024 09:22:37 | 2 | 24.4000 | -0.60 | (-2.40%) | 100 | 2 440 |
27.05.2024 09:01:15 | 1 | 24.8000 | -0.20 | (-0.80%) | 2 | 50 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 16:44:46 | 37 | 25.0000 | -1.00 | (-3.85%) | 60 | 1 500 |
24.05.2024 16:32:10 | 36 | 25.0000 | -1.00 | (-3.85%) | 1 | 25 |
24.05.2024 16:32:08 | 35 | 24.6000 | -1.40 | (-5.38%) | 48 | 1 181 |
24.05.2024 16:31:03 | 34 | 24.8000 | -1.20 | (-4.62%) | 22 | 546 |
24.05.2024 16:26:04 | 33 | 25.0000 | -1.00 | (-3.85%) | 88 | 2 200 |
24.05.2024 16:26:04 | 32 | 25.0000 | -1.00 | (-3.85%) | 12 | 300 |
24.05.2024 16:24:50 | 31 | 25.0000 | -1.00 | (-3.85%) | 29 | 725 |
24.05.2024 16:19:28 | 30 | 25.0000 | -1.00 | (-3.85%) | 49 | 1 225 |
24.05.2024 15:24:26 | 29 | 24.8000 | -1.20 | (-4.62%) | 24 | 595 |
24.05.2024 14:26:12 | 28 | 24.8000 | -1.20 | (-4.62%) | 50 | 1 240 |
24.05.2024 14:26:12 | 27 | 24.8000 | -1.20 | (-4.62%) | 70 | 1 736 |
24.05.2024 14:16:40 | 26 | 24.8000 | -1.20 | (-4.62%) | 267 | 6 622 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 14:13:12 | 25 | 25.0000 | -1.00 | (-3.85%) | 1 | 25 |
24.05.2024 13:05:45 | 24 | 25.0000 | -1.00 | (-3.85%) | 50 | 1 250 |
24.05.2024 13:01:13 | 23 | 25.0000 | -1.00 | (-3.85%) | 49 | 1 225 |
24.05.2024 12:28:50 | 22 | 25.0000 | -1.00 | (-3.85%) | 51 | 1 275 |
24.05.2024 12:25:59 | 21 | 25.2000 | -0.80 | (-3.08%) | 50 | 1 260 |
24.05.2024 12:12:25 | 20 | 25.0000 | -1.00 | (-3.85%) | 32 | 800 |
24.05.2024 12:01:00 | 19 | 25.0000 | -1.00 | (-3.85%) | 26 | 650 |
24.05.2024 12:01:00 | 18 | 25.0000 | -1.00 | (-3.85%) | 22 | 550 |
24.05.2024 11:22:12 | 17 | 25.0000 | -1.00 | (-3.85%) | 20 | 500 |
24.05.2024 11:22:12 | 16 | 25.0000 | -1.00 | (-3.85%) | 38 | 950 |
24.05.2024 11:04:30 | 15 | 25.0000 | -1.00 | (-3.85%) | 2 | 50 |
24.05.2024 11:03:22 | 14 | 25.0000 | -1.00 | (-3.85%) | 65 | 1 625 |
24.05.2024 11:02:41 | 13 | 25.0000 | -1.00 | (-3.85%) | 100 | 2 500 |
24.05.2024 11:02:09 | 12 | 25.0000 | -1.00 | (-3.85%) | 33 | 825 |
24.05.2024 10:57:09 | 11 | 25.2000 | -0.80 | (-3.08%) | 250 | 6 300 |
24.05.2024 10:30:03 | 10 | 25.2000 | -0.80 | (-3.08%) | 20 | 504 |
24.05.2024 10:30:03 | 9 | 25.2000 | -0.80 | (-3.08%) | 349 | 8 795 |
24.05.2024 10:29:09 | 8 | 25.2000 | -0.80 | (-3.08%) | 2 | 50 |
24.05.2024 10:29:09 | 7 | 25.4000 | -0.60 | (-2.31%) | 998 | 25 349 |
24.05.2024 10:20:43 | 6 | 25.8000 | -0.20 | (-0.77%) | 8 | 206 |
24.05.2024 09:44:34 | 5 | 25.8000 | -0.20 | (-0.77%) | 1 | 26 |
24.05.2024 09:07:29 | 4 | 25.2000 | -0.80 | (-3.08%) | 149 | 3 755 |
24.05.2024 09:07:29 | 3 | 25.2000 | -0.80 | (-3.08%) | 86 | 2 167 |
24.05.2024 09:07:29 | 2 | 25.4000 | -0.60 | (-2.31%) | 20 | 508 |
24.05.2024 09:01:21 | 1 | 25.8000 | -0.20 | (-0.77%) | 2 | 52 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 16:48:07 | 129 | 26.0000 | +1.60 | (+6.56%) | 10 | 260 |
23.05.2024 16:26:45 | 128 | 26.0000 | +1.60 | (+6.56%) | 6 | 156 |
23.05.2024 16:26:45 | 127 | 26.0000 | +1.60 | (+6.56%) | 4 | 104 |
23.05.2024 16:25:55 | 126 | 26.0000 | +1.60 | (+6.56%) | 6 | 156 |
23.05.2024 16:25:55 | 125 | 25.8000 | +1.40 | (+5.74%) | 39 | 1 006 |
23.05.2024 16:25:55 | 124 | 25.8000 | +1.40 | (+5.74%) | 10 | 258 |
23.05.2024 16:25:28 | 123 | 25.0000 | +0.60 | (+2.46%) | 7 | 175 |
23.05.2024 16:25:28 | 122 | 25.0000 | +0.60 | (+2.46%) | 30 | 750 |
23.05.2024 16:25:28 | 121 | 25.0000 | +0.60 | (+2.46%) | 43 | 1 075 |
23.05.2024 16:00:30 | 120 | 25.0000 | +0.60 | (+2.46%) | 27 | 675 |
23.05.2024 16:00:30 | 119 | 25.2000 | +0.80 | (+3.28%) | 10 | 252 |
23.05.2024 16:00:30 | 118 | 25.4000 | +1.00 | (+4.10%) | 10 | 254 |
23.05.2024 16:00:30 | 117 | 25.4000 | +1.00 | (+4.10%) | 45 | 1 143 |
23.05.2024 16:00:30 | 116 | 25.4000 | +1.00 | (+4.10%) | 8 | 203 |
23.05.2024 15:01:42 | 115 | 25.8000 | +1.40 | (+5.74%) | 190 | 4 902 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLHELIO00014 |
---|---|
Data debiutu: | 10.05.2007 |
Liczba akcji: | 5 000 000 |
Kapitalizacja: | 120 000 000 |
Enterprise Value: | 112 002 000 |
Branża: | Artykuły spożywcze |
Przedmiotem działalności Helio jest import i konfekcjonowanie bakalii, produkcja wyrobów z maku oraz dystrybucja oferowanych wyrobów. Cała sprzedaż... Przedmiotem działalności Helio jest import i konfekcjonowanie bakalii, produkcja wyrobów z maku oraz dystrybucja oferowanych wyrobów. Cała sprzedaż spółki skierowana jest do krajowego rynku hurtowego i detalicznego. Spółka produkuje także bakalie dla sieci handlowych oraz dostarcza i umożliwia sprzedaż bakalii luzem w sklepach oraz w systemie B2B.
Nazwa: | HELIO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Stołeczna 26, 05-083, Zaborów, POLSKA |
CEO: | Leszek Wąsowicz |
NIP: | 1181694514 |
REGON: | 015533555 |
KRS: | 0000262514 |
Telefon: | +48 (22) 796 31 96 |
WWW: | http://www.helio.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus