Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRS (HERKULES)
0.800+0.012(+1.52%)HERKULES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 16:29:06 | 7 | 0.8000 | +0.01 | (+1.52%) | 1509 | 1 207 |
28.05.2024 16:29:06 | 6 | 0.8000 | +0.01 | (+1.52%) | 291 | 233 |
28.05.2024 14:11:41 | 5 | 0.8000 | +0.01 | (+1.52%) | 10646 | 8 517 |
28.05.2024 14:11:41 | 4 | 0.7980 | +0.01 | (+1.27%) | 4556 | 3 636 |
28.05.2024 14:11:41 | 3 | 0.7980 | +0.01 | (+1.27%) | 1998 | 1 594 |
28.05.2024 14:11:41 | 2 | 0.7920 | +0.00 | (+0.51%) | 2800 | 2 218 |
28.05.2024 09:00:00 | 1 | 0.8000 | +0.01 | (+1.52%) | 2 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 16:13:39 | 24 | 0.7880 | -0.01 | (-1.25%) | 2000 | 1 576 |
27.05.2024 13:54:45 | 23 | 0.7880 | -0.01 | (-1.25%) | 1920 | 1 513 |
27.05.2024 13:53:42 | 22 | 0.7920 | -0.01 | (-0.75%) | 2000 | 1 584 |
27.05.2024 13:53:42 | 21 | 0.7920 | -0.01 | (-0.75%) | 1000 | 792 |
27.05.2024 13:16:12 | 20 | 0.7920 | -0.01 | (-0.75%) | 605 | 479 |
27.05.2024 13:16:03 | 19 | 0.7920 | -0.01 | (-0.75%) | 918 | 727 |
27.05.2024 13:15:51 | 18 | 0.7920 | -0.01 | (-0.75%) | 678 | 537 |
27.05.2024 13:15:27 | 17 | 0.7920 | -0.01 | (-0.75%) | 178 | 141 |
27.05.2024 12:43:14 | 16 | 0.7920 | -0.01 | (-0.75%) | 800 | 634 |
27.05.2024 12:42:14 | 15 | 0.8120 | +0.01 | (+1.75%) | 2130 | 1 730 |
27.05.2024 12:42:14 | 14 | 0.8120 | +0.01 | (+1.75%) | 950 | 771 |
27.05.2024 12:42:14 | 13 | 0.8100 | +0.01 | (+1.50%) | 3000 | 2 430 |
27.05.2024 12:42:14 | 12 | 0.8100 | +0.01 | (+1.50%) | 1900 | 1 539 |
27.05.2024 12:42:14 | 11 | 0.8040 | +0.01 | (+0.75%) | 20 | 16 |
27.05.2024 11:46:00 | 10 | 0.8120 | +0.01 | (+1.75%) | 50 | 41 |
27.05.2024 09:48:31 | 9 | 0.7900 | -0.01 | (-1.00%) | 9500 | 7 505 |
27.05.2024 09:26:12 | 8 | 0.7720 | -0.03 | (-3.26%) | 12 | 9 |
27.05.2024 09:26:05 | 7 | 0.8100 | +0.01 | (+1.50%) | 8915 | 7 221 |
27.05.2024 09:26:05 | 6 | 0.8080 | +0.01 | (+1.25%) | 1766 | 1 427 |
27.05.2024 09:26:05 | 5 | 0.8040 | +0.01 | (+0.75%) | 139 | 112 |
27.05.2024 09:26:05 | 4 | 0.8000 | +0.00 | (+0.25%) | 1250 | 1 000 |
27.05.2024 09:26:05 | 3 | 0.8000 | +0.00 | (+0.25%) | 3505 | 2 804 |
27.05.2024 09:26:05 | 2 | 0.7980 | 0.00 | (0.00%) | 2800 | 2 234 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 09:00:00 | 1 | 0.7980 | 0.00 | (0.00%) | 2 | 2 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 17:00:00 | 14 | 0.7980 | +0.01 | (+1.27%) | 100 | 80 |
24.05.2024 15:50:31 | 13 | 0.7980 | +0.01 | (+1.27%) | 50 | 40 |
24.05.2024 15:12:35 | 12 | 0.7740 | -0.01 | (-1.78%) | 718 | 556 |
24.05.2024 15:12:35 | 11 | 0.7740 | -0.01 | (-1.78%) | 282 | 218 |
24.05.2024 15:07:47 | 10 | 0.7980 | +0.01 | (+1.27%) | 48 | 38 |
24.05.2024 15:07:47 | 9 | 0.7800 | -0.01 | (-1.02%) | 2 | 2 |
24.05.2024 13:37:53 | 8 | 0.7740 | -0.01 | (-1.78%) | 618 | 478 |
24.05.2024 13:21:14 | 7 | 0.7800 | -0.01 | (-1.02%) | 1250 | 975 |
24.05.2024 13:14:20 | 6 | 0.7820 | -0.01 | (-0.76%) | 748 | 585 |
24.05.2024 13:13:40 | 5 | 0.7820 | -0.01 | (-0.76%) | 120 | 94 |
24.05.2024 11:20:46 | 4 | 0.8000 | +0.01 | (+1.52%) | 495 | 396 |
24.05.2024 11:20:46 | 3 | 0.7980 | +0.01 | (+1.27%) | 594 | 474 |
24.05.2024 11:16:09 | 2 | 0.7820 | -0.01 | (-0.76%) | 632 | 494 |
24.05.2024 09:00:00 | 1 | 0.8000 | +0.01 | (+1.52%) | 2 | 2 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 17:00:00 | 12 | 0.7880 | -0.02 | (-2.48%) | 120 | 95 |
23.05.2024 17:00:00 | 11 | 0.7880 | -0.02 | (-2.48%) | 30 | 24 |
23.05.2024 16:00:50 | 10 | 0.7880 | -0.02 | (-2.48%) | 200 | 158 |
23.05.2024 15:41:30 | 9 | 0.7880 | -0.02 | (-2.48%) | 1900 | 1 497 |
23.05.2024 15:41:30 | 8 | 0.7880 | -0.02 | (-2.48%) | 142 | 112 |
23.05.2024 15:37:34 | 7 | 0.7900 | -0.02 | (-2.23%) | 863 | 682 |
23.05.2024 15:34:30 | 6 | 0.7900 | -0.02 | (-2.23%) | 637 | 503 |
23.05.2024 15:29:22 | 5 | 0.7900 | -0.02 | (-2.23%) | 1039 | 821 |
23.05.2024 14:22:56 | 4 | 0.8040 | -0.00 | (-0.50%) | 50 | 40 |
23.05.2024 13:53:42 | 3 | 0.7900 | -0.02 | (-2.23%) | 2961 | 2 339 |
23.05.2024 13:53:42 | 2 | 0.7900 | -0.02 | (-2.23%) | 189 | 149 |
23.05.2024 09:00:00 | 1 | 0.8100 | +0.00 | (+0.25%) | 2 | 2 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 17:00:00 | 22 | 0.8080 | +0.01 | (+0.75%) | 50 | 40 |
22.05.2024 16:13:13 | 21 | 0.8000 | -0.00 | (-0.25%) | 1000 | 800 |
22.05.2024 16:08:02 | 20 | 0.8000 | -0.00 | (-0.25%) | 4000 | 3 200 |
22.05.2024 16:02:58 | 19 | 0.8120 | +0.01 | (+1.25%) | 2400 | 1 949 |
22.05.2024 16:02:52 | 18 | 0.8120 | +0.01 | (+1.25%) | 2500 | 2 030 |
22.05.2024 16:02:52 | 17 | 0.8120 | +0.01 | (+1.25%) | 100 | 81 |
22.05.2024 11:22:10 | 16 | 0.8200 | +0.02 | (+2.24%) | 1844 | 1 512 |
22.05.2024 11:22:10 | 15 | 0.8180 | +0.02 | (+2.00%) | 2 | 2 |
22.05.2024 11:22:10 | 14 | 0.8140 | +0.01 | (+1.50%) | 1900 | 1 547 |
22.05.2024 11:22:10 | 13 | 0.8100 | +0.01 | (+1.00%) | 500 | 405 |
22.05.2024 11:22:10 | 12 | 0.8100 | +0.01 | (+1.00%) | 3248 | 2 631 |
22.05.2024 11:22:10 | 11 | 0.8100 | +0.01 | (+1.00%) | 1450 | 1 175 |
22.05.2024 11:22:10 | 10 | 0.8080 | +0.01 | (+0.75%) | 5000 | 4 040 |
22.05.2024 11:22:10 | 9 | 0.8080 | +0.01 | (+0.75%) | 1748 | 1 412 |
22.05.2024 11:22:10 | 8 | 0.8020 | 0.00 | (0.00%) | 5000 | 4 010 |
22.05.2024 11:22:10 | 7 | 0.8020 | 0.00 | (0.00%) | 1011 | 811 |
22.05.2024 11:22:10 | 6 | 0.8000 | -0.00 | (-0.25%) | 2500 | 2 000 |
22.05.2024 11:22:10 | 5 | 0.8000 | -0.00 | (-0.25%) | 92 | 74 |
22.05.2024 11:21:03 | 4 | 0.8000 | -0.00 | (-0.25%) | 50 | 40 |
22.05.2024 09:54:53 | 3 | 0.7840 | -0.02 | (-2.24%) | 500 | 392 |
22.05.2024 09:53:07 | 2 | 0.7900 | -0.01 | (-1.50%) | 1000 | 790 |
22.05.2024 09:00:00 | 1 | 0.8020 | 0.00 | (0.00%) | 2 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLZRWZW00012 |
---|---|
Data debiutu: | 21.12.2006 |
Liczba akcji: | 34 119 105 |
Kapitalizacja: | 27 295 284 |
Enterprise Value: | 67 522 284 |
Branża: | Budownictwo |
Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi... Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi wieżowych i samojezdnych (zarówno na podwoziu kołowym, jak i gąsienicowym). Spółka świadczy również usługi budowlano-montażowe związane z wznoszeniem obiektów kubaturowych, farm wiatrowych oraz realizuje obiekty telekomunikacyjne i energetyczne.
Nazwa: | HERKULES SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Annopol 5, 03-236, Warszawa, POLSKA |
CEO: | Mariusz Zawisza |
NIP: | 9512032166 |
REGON: | 017433674 |
KRS: | 0000261094 |
Telefon: | +48 (22) 519 44 44 |
WWW: | http://www.herkules-polska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus