Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRP (HARPER)
5.74+0.04(+0.70%)HARPER HYGIENICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.06.2024 16:49:55 | 62 | 5.7400 | +0.04 | (+0.70%) | 11 | 63 |
07.06.2024 16:00:29 | 61 | 5.7300 | +0.03 | (+0.53%) | 1 | 6 |
07.06.2024 16:00:29 | 60 | 5.7000 | 0.00 | (0.00%) | 10 | 57 |
07.06.2024 15:21:35 | 59 | 5.6000 | -0.10 | (-1.75%) | 111 | 622 |
07.06.2024 15:21:35 | 58 | 5.6000 | -0.10 | (-1.75%) | 389 | 2 178 |
07.06.2024 15:10:05 | 57 | 5.5900 | -0.11 | (-1.93%) | 10 | 56 |
07.06.2024 15:10:05 | 56 | 5.5900 | -0.11 | (-1.93%) | 190 | 1 062 |
07.06.2024 15:08:41 | 55 | 5.5900 | -0.11 | (-1.93%) | 100 | 559 |
07.06.2024 15:08:41 | 54 | 5.6000 | -0.10 | (-1.75%) | 90 | 504 |
07.06.2024 15:08:02 | 53 | 5.5500 | -0.15 | (-2.63%) | 100 | 555 |
07.06.2024 15:07:49 | 52 | 5.5200 | -0.18 | (-3.16%) | 100 | 552 |
07.06.2024 15:07:49 | 51 | 5.5200 | -0.18 | (-3.16%) | 442 | 2 440 |
07.06.2024 14:39:03 | 50 | 5.4600 | -0.24 | (-4.21%) | 267 | 1 458 |
07.06.2024 14:39:03 | 49 | 5.4700 | -0.23 | (-4.04%) | 200 | 1 094 |
07.06.2024 14:39:03 | 48 | 5.4800 | -0.22 | (-3.86%) | 50 | 274 |
07.06.2024 13:25:57 | 47 | 5.5500 | -0.15 | (-2.63%) | 100 | 555 |
07.06.2024 13:22:58 | 46 | 5.5000 | -0.20 | (-3.51%) | 3 | 17 |
07.06.2024 13:22:01 | 45 | 5.5000 | -0.20 | (-3.51%) | 42 | 231 |
07.06.2024 12:15:08 | 44 | 5.5000 | -0.20 | (-3.51%) | 500 | 2 750 |
07.06.2024 12:05:06 | 43 | 5.5200 | -0.18 | (-3.16%) | 1 | 6 |
07.06.2024 11:29:42 | 42 | 5.5200 | -0.18 | (-3.16%) | 200 | 1 104 |
07.06.2024 11:14:14 | 41 | 5.5200 | -0.18 | (-3.16%) | 10 | 55 |
07.06.2024 11:00:11 | 40 | 5.4000 | -0.30 | (-5.26%) | 1 | 5 |
07.06.2024 10:59:30 | 39 | 5.4600 | -0.24 | (-4.21%) | 51 | 278 |
07.06.2024 10:59:20 | 38 | 5.4600 | -0.24 | (-4.21%) | 35 | 191 |
07.06.2024 10:59:20 | 37 | 5.4600 | -0.24 | (-4.21%) | 700 | 3 822 |
07.06.2024 10:59:20 | 36 | 5.4600 | -0.24 | (-4.21%) | 185 | 1 010 |
07.06.2024 10:59:20 | 35 | 5.4600 | -0.24 | (-4.21%) | 23 | 126 |
07.06.2024 10:59:20 | 34 | 5.4700 | -0.23 | (-4.04%) | 65 | 356 |
07.06.2024 10:58:06 | 33 | 5.5000 | -0.20 | (-3.51%) | 100 | 550 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 10:58:06 | 32 | 5.5000 | -0.20 | (-3.51%) | 650 | 3 575 |
07.06.2024 10:57:02 | 31 | 5.5000 | -0.20 | (-3.51%) | 300 | 1 650 |
07.06.2024 10:57:02 | 30 | 5.5000 | -0.20 | (-3.51%) | 200 | 1 100 |
07.06.2024 10:57:02 | 29 | 5.5000 | -0.20 | (-3.51%) | 455 | 2 503 |
07.06.2024 10:57:02 | 28 | 5.5100 | -0.19 | (-3.33%) | 350 | 1 929 |
07.06.2024 10:57:02 | 27 | 5.5100 | -0.19 | (-3.33%) | 10 | 55 |
07.06.2024 10:57:02 | 26 | 5.5200 | -0.18 | (-3.16%) | 190 | 1 049 |
07.06.2024 10:57:02 | 25 | 5.5200 | -0.18 | (-3.16%) | 166 | 916 |
07.06.2024 10:57:02 | 24 | 5.5200 | -0.18 | (-3.16%) | 179 | 988 |
07.06.2024 10:40:52 | 23 | 5.5200 | -0.18 | (-3.16%) | 1 | 6 |
07.06.2024 10:36:17 | 22 | 5.5200 | -0.18 | (-3.16%) | 153 | 845 |
07.06.2024 10:35:37 | 21 | 5.5200 | -0.18 | (-3.16%) | 42 | 232 |
07.06.2024 10:27:24 | 20 | 5.6100 | -0.09 | (-1.58%) | 90 | 505 |
07.06.2024 10:24:41 | 19 | 5.5100 | -0.19 | (-3.33%) | 13 | 72 |
07.06.2024 10:24:41 | 18 | 5.5100 | -0.19 | (-3.33%) | 2 | 11 |
07.06.2024 10:24:41 | 17 | 5.5500 | -0.15 | (-2.63%) | 2 | 11 |
07.06.2024 10:24:41 | 16 | 5.5600 | -0.14 | (-2.46%) | 23 | 128 |
07.06.2024 10:20:26 | 15 | 5.6000 | -0.10 | (-1.75%) | 2 | 11 |
07.06.2024 10:20:26 | 14 | 5.6000 | -0.10 | (-1.75%) | 10 | 56 |
07.06.2024 10:20:26 | 13 | 5.6000 | -0.10 | (-1.75%) | 2 | 11 |
07.06.2024 10:20:26 | 12 | 5.6000 | -0.10 | (-1.75%) | 200 | 1 120 |
07.06.2024 10:20:26 | 11 | 5.6100 | -0.09 | (-1.58%) | 23 | 129 |
07.06.2024 10:20:26 | 10 | 5.6100 | -0.09 | (-1.58%) | 149 | 836 |
07.06.2024 10:20:26 | 9 | 5.6200 | -0.08 | (-1.40%) | 97 | 545 |
07.06.2024 10:07:23 | 8 | 5.6100 | -0.09 | (-1.58%) | 31 | 174 |
07.06.2024 10:07:23 | 7 | 5.6200 | -0.08 | (-1.40%) | 61 | 343 |
07.06.2024 10:07:23 | 6 | 5.6200 | -0.08 | (-1.40%) | 80 | 450 |
07.06.2024 10:07:23 | 5 | 5.6400 | -0.06 | (-1.05%) | 58 | 327 |
07.06.2024 10:04:06 | 4 | 5.6400 | -0.06 | (-1.05%) | 12 | 68 |
07.06.2024 09:57:09 | 3 | 5.6400 | -0.06 | (-1.05%) | 10 | 56 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 09:00:00 | 2 | 5.7000 | 0.00 | (0.00%) | 40 | 228 |
07.06.2024 09:00:00 | 1 | 5.7000 | 0.00 | (0.00%) | 210 | 1 197 |
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 16:32:29 | 18 | 5.7000 | -0.07 | (-1.21%) | 150 | 855 |
06.06.2024 15:58:14 | 17 | 5.6500 | -0.12 | (-2.08%) | 31 | 175 |
06.06.2024 15:37:22 | 16 | 5.6500 | -0.12 | (-2.08%) | 2 | 11 |
06.06.2024 15:37:22 | 15 | 5.6500 | -0.12 | (-2.08%) | 427 | 2 413 |
06.06.2024 15:37:22 | 14 | 5.6500 | -0.12 | (-2.08%) | 306 | 1 729 |
06.06.2024 15:37:22 | 13 | 5.6600 | -0.11 | (-1.91%) | 265 | 1 500 |
06.06.2024 15:36:56 | 12 | 5.6600 | -0.11 | (-1.91%) | 10 | 57 |
06.06.2024 15:31:37 | 11 | 5.7000 | -0.07 | (-1.21%) | 200 | 1 140 |
06.06.2024 13:28:39 | 10 | 5.6500 | -0.12 | (-2.08%) | 10 | 57 |
06.06.2024 10:14:28 | 9 | 5.7000 | -0.07 | (-1.21%) | 500 | 2 850 |
06.06.2024 10:14:28 | 8 | 5.7000 | -0.07 | (-1.21%) | 500 | 2 850 |
06.06.2024 10:03:01 | 7 | 5.7000 | -0.07 | (-1.21%) | 500 | 2 850 |
06.06.2024 09:31:53 | 6 | 5.6500 | -0.12 | (-2.08%) | 565 | 3 192 |
06.06.2024 09:31:53 | 5 | 5.6600 | -0.11 | (-1.91%) | 80 | 453 |
06.06.2024 09:31:53 | 4 | 5.6600 | -0.11 | (-1.91%) | 8 | 45 |
06.06.2024 09:31:53 | 3 | 5.6800 | -0.09 | (-1.56%) | 200 | 1 136 |
06.06.2024 09:28:38 | 2 | 5.6800 | -0.09 | (-1.56%) | 10 | 57 |
06.06.2024 09:00:00 | 1 | 5.7700 | 0.00 | (0.00%) | 2 | 12 |
05.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 17:00:00 | 19 | 5.7700 | +0.03 | (+0.52%) | 1 | 6 |
05.06.2024 16:47:56 | 18 | 5.6700 | -0.07 | (-1.22%) | 877 | 4 973 |
05.06.2024 16:43:23 | 17 | 5.7000 | -0.04 | (-0.70%) | 764 | 4 355 |
05.06.2024 16:38:41 | 16 | 5.7000 | -0.04 | (-0.70%) | 355 | 2 024 |
05.06.2024 16:37:43 | 15 | 5.7000 | -0.04 | (-0.70%) | 281 | 1 602 |
05.06.2024 16:37:43 | 14 | 5.7000 | -0.04 | (-0.70%) | 155 | 884 |
05.06.2024 14:34:46 | 13 | 5.7600 | +0.02 | (+0.35%) | 450 | 2 592 |
05.06.2024 14:34:46 | 12 | 5.7500 | +0.01 | (+0.17%) | 174 | 1 001 |
05.06.2024 13:56:18 | 11 | 5.7000 | -0.04 | (-0.70%) | 195 | 1 112 |
05.06.2024 13:56:18 | 10 | 5.7000 | -0.04 | (-0.70%) | 180 | 1 026 |
05.06.2024 12:20:30 | 9 | 5.7000 | -0.04 | (-0.70%) | 10 | 57 |
05.06.2024 10:56:00 | 8 | 5.7000 | -0.04 | (-0.70%) | 10 | 57 |
05.06.2024 09:52:00 | 7 | 5.7100 | -0.03 | (-0.52%) | 97 | 554 |
05.06.2024 09:52:00 | 6 | 5.7100 | -0.03 | (-0.52%) | 70 | 400 |
05.06.2024 09:23:23 | 5 | 5.7100 | -0.03 | (-0.52%) | 10 | 57 |
05.06.2024 09:22:12 | 4 | 5.7400 | 0.00 | (0.00%) | 2 | 11 |
05.06.2024 09:22:12 | 3 | 5.7400 | 0.00 | (0.00%) | 26 | 149 |
05.06.2024 09:05:30 | 2 | 5.7400 | 0.00 | (0.00%) | 10 | 57 |
05.06.2024 09:00:00 | 1 | 5.7400 | 0.00 | (0.00%) | 2 | 11 |
04.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.06.2024 13:17:04 | 6 | 5.7400 | +0.01 | (+0.17%) | 5 | 29 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLHRPHG00023 |
---|---|
Data debiutu: | 23.07.2010 |
Liczba akcji: | 6 367 000 |
Kapitalizacja: | 36 546 580 |
Enterprise Value: | 138 761 580 |
Branża: | Odzież i kosmetyki |
Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której... Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której oferowane są produkty do demakijażu twarzy, oczyszczania i pielęgnacji skóry dziecięcej oraz do higieny intymnej. Spółka zajmuje się także produkcją marek własnych dla sieci handlowych.
Nazwa: | HARPER HYGIENICS SPÓŁKA AKCYJNA |
---|---|
Adres: | Aleje Jerozolimskie 96, 00-807, Warszawa, POLSKA |
CEO: | Dmitrij Kostojanskij |
NIP: | 5210120598 |
REGON: | 002203701 |
KRS: | 0000289345 |
Telefon: | +48 (25) 759 84 00 |
WWW: | https://www.harperhygienics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus