Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IFI (IFIRMA)
23.90+0.40(+1.70%)IFIRMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.06.2024 16:23:12 | 46 | 23.9000 | +0.40 | (+1.70%) | 30 | 717 |
07.06.2024 15:48:01 | 45 | 23.6000 | +0.10 | (+0.43%) | 1 | 24 |
07.06.2024 15:11:51 | 44 | 23.7000 | +0.20 | (+0.85%) | 40 | 948 |
07.06.2024 14:57:39 | 43 | 23.6000 | +0.10 | (+0.43%) | 3 | 71 |
07.06.2024 14:52:06 | 42 | 23.6000 | +0.10 | (+0.43%) | 4 | 94 |
07.06.2024 14:31:31 | 41 | 23.3000 | -0.20 | (-0.85%) | 1 | 23 |
07.06.2024 14:31:16 | 40 | 23.3000 | -0.20 | (-0.85%) | 1 | 23 |
07.06.2024 14:01:41 | 39 | 23.6000 | +0.10 | (+0.43%) | 5 | 118 |
07.06.2024 13:47:28 | 38 | 23.6000 | +0.10 | (+0.43%) | 1 | 24 |
07.06.2024 13:39:01 | 37 | 23.6000 | +0.10 | (+0.43%) | 7 | 165 |
07.06.2024 13:21:38 | 36 | 23.6000 | +0.10 | (+0.43%) | 1 | 24 |
07.06.2024 13:09:33 | 35 | 23.3000 | -0.20 | (-0.85%) | 42 | 979 |
07.06.2024 13:08:51 | 34 | 23.4000 | -0.10 | (-0.43%) | 1 | 23 |
07.06.2024 13:08:51 | 33 | 23.4000 | -0.10 | (-0.43%) | 1 | 23 |
07.06.2024 13:08:51 | 32 | 23.4000 | -0.10 | (-0.43%) | 20 | 468 |
07.06.2024 13:08:13 | 31 | 23.5000 | 0.00 | (0.00%) | 30 | 705 |
07.06.2024 13:08:13 | 30 | 23.5000 | 0.00 | (0.00%) | 1 | 24 |
07.06.2024 13:08:13 | 29 | 23.5000 | 0.00 | (0.00%) | 5 | 118 |
07.06.2024 12:44:40 | 28 | 23.9000 | +0.40 | (+1.70%) | 4 | 96 |
07.06.2024 12:44:17 | 27 | 23.9000 | +0.40 | (+1.70%) | 1 | 24 |
07.06.2024 12:32:21 | 26 | 23.9000 | +0.40 | (+1.70%) | 1 | 24 |
07.06.2024 12:32:19 | 25 | 23.9000 | +0.40 | (+1.70%) | 1 | 24 |
07.06.2024 12:18:38 | 24 | 23.9000 | +0.40 | (+1.70%) | 1 | 24 |
07.06.2024 12:02:57 | 23 | 23.9000 | +0.40 | (+1.70%) | 1 | 24 |
07.06.2024 11:13:11 | 22 | 23.7000 | +0.20 | (+0.85%) | 30 | 711 |
07.06.2024 10:58:05 | 21 | 23.7000 | +0.20 | (+0.85%) | 25 | 593 |
07.06.2024 10:58:05 | 20 | 23.7000 | +0.20 | (+0.85%) | 25 | 593 |
07.06.2024 10:55:02 | 19 | 23.9000 | +0.40 | (+1.70%) | 1 | 24 |
07.06.2024 10:46:26 | 18 | 23.9000 | +0.40 | (+1.70%) | 3 | 72 |
07.06.2024 10:46:26 | 17 | 23.8000 | +0.30 | (+1.28%) | 17 | 405 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 10:45:57 | 16 | 23.7000 | +0.20 | (+0.85%) | 80 | 1 896 |
07.06.2024 10:37:22 | 15 | 23.8000 | +0.30 | (+1.28%) | 1 | 24 |
07.06.2024 10:25:56 | 14 | 23.8000 | +0.30 | (+1.28%) | 2 | 48 |
07.06.2024 10:04:19 | 13 | 23.8000 | +0.30 | (+1.28%) | 9 | 214 |
07.06.2024 10:03:01 | 12 | 23.8000 | +0.30 | (+1.28%) | 1 | 24 |
07.06.2024 09:58:50 | 11 | 23.8000 | +0.30 | (+1.28%) | 21 | 500 |
07.06.2024 09:51:16 | 10 | 23.9000 | +0.40 | (+1.70%) | 6 | 143 |
07.06.2024 09:51:16 | 9 | 23.8000 | +0.30 | (+1.28%) | 144 | 3 427 |
07.06.2024 09:50:26 | 8 | 23.8000 | +0.30 | (+1.28%) | 50 | 1 190 |
07.06.2024 09:44:44 | 7 | 23.8000 | +0.30 | (+1.28%) | 8 | 190 |
07.06.2024 09:43:14 | 6 | 23.8000 | +0.30 | (+1.28%) | 5 | 119 |
07.06.2024 09:43:14 | 5 | 23.8000 | +0.30 | (+1.28%) | 50 | 1 190 |
07.06.2024 09:39:07 | 4 | 23.8000 | +0.30 | (+1.28%) | 2 | 48 |
07.06.2024 09:22:57 | 3 | 23.7000 | +0.20 | (+0.85%) | 45 | 1 067 |
07.06.2024 09:18:05 | 2 | 23.6000 | +0.10 | (+0.43%) | 50 | 1 180 |
07.06.2024 09:00:00 | 1 | 23.6000 | +0.10 | (+0.43%) | 5 | 118 |
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 17:00:00 | 39 | 23.7000 | -0.20 | (-0.84%) | 46 | 1 090 |
06.06.2024 16:27:35 | 38 | 23.7000 | -0.20 | (-0.84%) | 3 | 71 |
06.06.2024 16:05:18 | 37 | 23.8000 | -0.10 | (-0.42%) | 10 | 238 |
06.06.2024 15:48:53 | 36 | 23.8000 | -0.10 | (-0.42%) | 1 | 24 |
06.06.2024 14:34:30 | 35 | 23.8000 | -0.10 | (-0.42%) | 2 | 48 |
06.06.2024 14:33:05 | 34 | 23.8000 | -0.10 | (-0.42%) | 10 | 238 |
06.06.2024 14:33:05 | 33 | 23.7000 | -0.20 | (-0.84%) | 30 | 711 |
06.06.2024 13:43:29 | 32 | 23.8000 | -0.10 | (-0.42%) | 1 | 24 |
06.06.2024 13:04:28 | 31 | 23.8000 | -0.10 | (-0.42%) | 1 | 24 |
06.06.2024 12:55:18 | 30 | 23.6000 | -0.30 | (-1.26%) | 4 | 94 |
06.06.2024 12:52:29 | 29 | 23.8000 | -0.10 | (-0.42%) | 150 | 3 570 |
06.06.2024 12:34:00 | 28 | 23.6000 | -0.30 | (-1.26%) | 13 | 307 |
06.06.2024 12:34:00 | 27 | 23.6000 | -0.30 | (-1.26%) | 2 | 47 |
06.06.2024 12:15:53 | 26 | 23.7000 | -0.20 | (-0.84%) | 26 | 616 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 12:14:25 | 25 | 23.7000 | -0.20 | (-0.84%) | 2 | 47 |
06.06.2024 12:11:26 | 24 | 23.7000 | -0.20 | (-0.84%) | 25 | 593 |
06.06.2024 12:00:43 | 23 | 23.7000 | -0.20 | (-0.84%) | 1 | 24 |
06.06.2024 11:57:56 | 22 | 23.7000 | -0.20 | (-0.84%) | 22 | 521 |
06.06.2024 11:50:42 | 21 | 23.6000 | -0.30 | (-1.26%) | 1 | 24 |
06.06.2024 11:47:48 | 20 | 23.7000 | -0.20 | (-0.84%) | 9 | 213 |
06.06.2024 11:40:42 | 19 | 23.7000 | -0.20 | (-0.84%) | 39 | 924 |
06.06.2024 11:38:21 | 18 | 23.7000 | -0.20 | (-0.84%) | 52 | 1 232 |
06.06.2024 11:18:44 | 17 | 23.7000 | -0.20 | (-0.84%) | 13 | 308 |
06.06.2024 10:55:37 | 16 | 23.7000 | -0.20 | (-0.84%) | 2 | 47 |
06.06.2024 10:53:00 | 15 | 23.7000 | -0.20 | (-0.84%) | 10 | 237 |
06.06.2024 10:13:27 | 14 | 23.7000 | -0.20 | (-0.84%) | 40 | 948 |
06.06.2024 10:12:22 | 13 | 23.8000 | -0.10 | (-0.42%) | 1 | 24 |
06.06.2024 09:53:09 | 12 | 23.8000 | -0.10 | (-0.42%) | 1 | 24 |
06.06.2024 09:52:23 | 11 | 23.8000 | -0.10 | (-0.42%) | 100 | 2 380 |
06.06.2024 09:43:02 | 10 | 23.8000 | -0.10 | (-0.42%) | 2 | 48 |
06.06.2024 09:34:07 | 9 | 23.8000 | -0.10 | (-0.42%) | 4 | 95 |
06.06.2024 09:30:59 | 8 | 23.9000 | 0.00 | (0.00%) | 111 | 2 653 |
06.06.2024 09:30:59 | 7 | 23.9000 | 0.00 | (0.00%) | 56 | 1 338 |
06.06.2024 09:25:51 | 6 | 23.8000 | -0.10 | (-0.42%) | 50 | 1 190 |
06.06.2024 09:24:11 | 5 | 23.9000 | 0.00 | (0.00%) | 1 | 24 |
06.06.2024 09:00:44 | 4 | 23.9000 | 0.00 | (0.00%) | 2 | 48 |
06.06.2024 09:00:00 | 3 | 23.8000 | -0.10 | (-0.42%) | 11 | 262 |
06.06.2024 09:00:00 | 2 | 23.8000 | -0.10 | (-0.42%) | 25 | 595 |
06.06.2024 09:00:00 | 1 | 23.8000 | -0.10 | (-0.42%) | 39 | 928 |
05.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 16:10:43 | 30 | 23.9000 | +0.10 | (+0.42%) | 124 | 2 964 |
05.06.2024 15:44:04 | 29 | 23.7000 | -0.10 | (-0.42%) | 21 | 498 |
05.06.2024 15:22:23 | 28 | 23.9000 | +0.10 | (+0.42%) | 1 | 24 |
05.06.2024 14:41:56 | 27 | 23.9000 | +0.10 | (+0.42%) | 8 | 191 |
05.06.2024 14:09:11 | 26 | 23.9000 | +0.10 | (+0.42%) | 1 | 24 |
05.06.2024 12:56:07 | 25 | 23.9000 | +0.10 | (+0.42%) | 1 | 24 |
05.06.2024 12:10:48 | 24 | 23.9000 | +0.10 | (+0.42%) | 36 | 860 |
05.06.2024 12:10:48 | 23 | 23.8000 | 0.00 | (0.00%) | 64 | 1 523 |
05.06.2024 11:57:46 | 22 | 23.8000 | 0.00 | (0.00%) | 1 | 24 |
05.06.2024 11:26:52 | 21 | 23.8000 | 0.00 | (0.00%) | 10 | 238 |
05.06.2024 11:15:01 | 20 | 23.8000 | 0.00 | (0.00%) | 5 | 119 |
05.06.2024 11:15:01 | 19 | 23.8000 | 0.00 | (0.00%) | 3 | 71 |
05.06.2024 11:15:01 | 18 | 23.8000 | 0.00 | (0.00%) | 1 | 24 |
05.06.2024 11:04:27 | 17 | 23.6000 | -0.20 | (-0.84%) | 8 | 189 |
05.06.2024 10:58:34 | 16 | 23.6000 | -0.20 | (-0.84%) | 1 | 24 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPWRMD00011 |
---|---|
Data debiutu: | 06.05.2008 |
Liczba akcji: | 6 400 000 |
Kapitalizacja: | 152 960 000 |
Enterprise Value: | 151 183 000 |
Branża: | Informatyka |
IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje... IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje także moduł magazynowy i CRM online, zawierający statystyki do monitorowania przychodów i wydatków. Spółka świadczy także usługi w zakresie tworzenia oprogramowania oraz rekrutacji i outsourcingu kadr IT.
Nazwa: | IFIRMA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Grabiszyńska 241B, 53-234, Wrocław, POLSKA |
CEO: | Wojciech Narczyński |
NIP: | 8981647572 |
REGON: | 931082394 |
KRS: | 0000281947 |
Telefon: | +48 (71) 769 55 15 |
WWW: | https://www.ifirma.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus