Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMS
4.63+0.19(+4.28%)IMS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:49:14 | 72 | 4.6300 | +0.19 | (+4.28%) | 1050 | 4 862 |
16:49:01 | 71 | 4.6300 | +0.19 | (+4.28%) | 660 | 3 056 |
16:49:00 | 70 | 4.6100 | +0.17 | (+3.83%) | 1000 | 4 610 |
16:48:32 | 69 | 4.6100 | +0.17 | (+3.83%) | 1832 | 8 446 |
16:48:23 | 68 | 4.6100 | +0.17 | (+3.83%) | 368 | 1 696 |
16:48:23 | 67 | 4.6000 | +0.16 | (+3.60%) | 1832 | 8 427 |
16:48:17 | 66 | 4.6000 | +0.16 | (+3.60%) | 168 | 773 |
16:48:17 | 65 | 4.6000 | +0.16 | (+3.60%) | 9832 | 45 227 |
16:47:39 | 64 | 4.6000 | +0.16 | (+3.60%) | 1368 | 6 293 |
16:47:39 | 63 | 4.6000 | +0.16 | (+3.60%) | 585 | 2 691 |
16:47:39 | 62 | 4.5900 | +0.15 | (+3.38%) | 47 | 216 |
16:42:44 | 61 | 4.5900 | +0.15 | (+3.38%) | 200 | 918 |
16:42:44 | 60 | 4.5900 | +0.15 | (+3.38%) | 1000 | 4 590 |
16:42:44 | 59 | 4.5900 | +0.15 | (+3.38%) | 50 | 230 |
16:42:44 | 58 | 4.5900 | +0.15 | (+3.38%) | 347 | 1 593 |
16:28:59 | 57 | 4.5900 | +0.15 | (+3.38%) | 5 | 23 |
16:25:36 | 56 | 4.5100 | +0.07 | (+1.58%) | 60 | 271 |
16:18:11 | 55 | 4.5900 | +0.15 | (+3.38%) | 283 | 1 299 |
16:03:52 | 54 | 4.5800 | +0.14 | (+3.15%) | 100 | 458 |
15:21:09 | 53 | 4.5000 | +0.06 | (+1.35%) | 49 | 221 |
15:09:09 | 52 | 4.5900 | +0.15 | (+3.38%) | 162 | 744 |
15:09:09 | 51 | 4.5800 | +0.14 | (+3.15%) | 578 | 2 647 |
15:09:09 | 50 | 4.5800 | +0.14 | (+3.15%) | 360 | 1 649 |
14:57:59 | 49 | 4.5000 | +0.06 | (+1.35%) | 280 | 1 260 |
14:57:59 | 48 | 4.5000 | +0.06 | (+1.35%) | 600 | 2 700 |
14:57:59 | 47 | 4.5500 | +0.11 | (+2.48%) | 10 | 46 |
14:21:13 | 46 | 4.5000 | +0.06 | (+1.35%) | 150 | 675 |
14:14:24 | 45 | 4.5000 | +0.06 | (+1.35%) | 250 | 1 125 |
13:26:14 | 44 | 4.5900 | +0.15 | (+3.38%) | 3 | 14 |
13:13:45 | 43 | 4.4600 | +0.02 | (+0.45%) | 5 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:09:34 | 42 | 4.5900 | +0.15 | (+3.38%) | 600 | 2 754 |
12:37:36 | 41 | 4.6000 | +0.16 | (+3.60%) | 79 | 363 |
12:37:36 | 40 | 4.5900 | +0.15 | (+3.38%) | 376 | 1 726 |
12:37:36 | 39 | 4.5900 | +0.15 | (+3.38%) | 138 | 633 |
12:37:36 | 38 | 4.5800 | +0.14 | (+3.15%) | 2000 | 9 160 |
12:37:36 | 37 | 4.5800 | +0.14 | (+3.15%) | 100 | 458 |
12:37:36 | 36 | 4.5700 | +0.13 | (+2.93%) | 50 | 229 |
12:37:36 | 35 | 4.5500 | +0.11 | (+2.48%) | 148 | 673 |
12:37:20 | 34 | 4.5400 | +0.10 | (+2.25%) | 100 | 454 |
12:36:41 | 33 | 4.5500 | +0.11 | (+2.48%) | 1352 | 6 152 |
12:36:41 | 32 | 4.5500 | +0.11 | (+2.48%) | 100 | 455 |
12:36:32 | 31 | 4.5400 | +0.10 | (+2.25%) | 9 | 41 |
12:24:35 | 30 | 4.5100 | +0.07 | (+1.58%) | 100 | 451 |
12:24:31 | 29 | 4.5100 | +0.07 | (+1.58%) | 1000 | 4 510 |
12:24:31 | 28 | 4.5000 | +0.06 | (+1.35%) | 2000 | 9 000 |
12:24:31 | 27 | 4.5000 | +0.06 | (+1.35%) | 100 | 450 |
12:24:31 | 26 | 4.4900 | +0.05 | (+1.13%) | 3 | 13 |
12:24:17 | 25 | 4.4900 | +0.05 | (+1.13%) | 615 | 2 761 |
12:24:17 | 24 | 4.4900 | +0.05 | (+1.13%) | 385 | 1 729 |
11:53:47 | 23 | 4.4500 | +0.01 | (+0.23%) | 1 | 4 |
11:52:33 | 22 | 4.4500 | +0.01 | (+0.23%) | 3 | 13 |
11:52:04 | 21 | 4.4500 | +0.01 | (+0.23%) | 190 | 846 |
11:49:30 | 20 | 4.4500 | +0.01 | (+0.23%) | 6 | 27 |
11:21:56 | 19 | 4.4000 | -0.04 | (-0.90%) | 400 | 1 760 |
11:13:45 | 18 | 4.4900 | +0.05 | (+1.13%) | 50 | 225 |
11:13:45 | 17 | 4.4900 | +0.05 | (+1.13%) | 9 | 40 |
11:07:19 | 16 | 4.4900 | +0.05 | (+1.13%) | 81 | 364 |
11:01:10 | 15 | 4.4900 | +0.05 | (+1.13%) | 224 | 1 006 |
11:01:10 | 14 | 4.4900 | +0.05 | (+1.13%) | 425 | 1 908 |
11:01:10 | 13 | 4.4900 | +0.05 | (+1.13%) | 51 | 229 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:51:51 | 12 | 4.3800 | -0.06 | (-1.35%) | 50 | 219 |
10:29:23 | 11 | 4.4900 | +0.05 | (+1.13%) | 49 | 220 |
10:18:11 | 10 | 4.4700 | +0.03 | (+0.68%) | 50 | 224 |
10:17:50 | 9 | 4.4700 | +0.03 | (+0.68%) | 150 | 671 |
10:17:50 | 8 | 4.4700 | +0.03 | (+0.68%) | 150 | 671 |
10:16:31 | 7 | 4.4700 | +0.03 | (+0.68%) | 250 | 1 118 |
10:16:31 | 6 | 4.4700 | +0.03 | (+0.68%) | 50 | 224 |
09:13:48 | 5 | 4.4500 | +0.01 | (+0.23%) | 1000 | 4 450 |
09:13:48 | 4 | 4.4500 | +0.01 | (+0.23%) | 40 | 178 |
09:12:07 | 3 | 4.4400 | 0.00 | (0.00%) | 1166 | 5 177 |
09:12:07 | 2 | 4.4400 | 0.00 | (0.00%) | 180 | 799 |
09:00:00 | 1 | 4.4500 | +0.01 | (+0.23%) | 60 | 267 |
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 16:46:36 | 30 | 4.4400 | 0.00 | (0.00%) | 3561 | 15 811 |
07.06.2024 16:46:36 | 29 | 4.4300 | -0.01 | (-0.23%) | 100 | 443 |
07.06.2024 16:46:36 | 28 | 4.4200 | -0.02 | (-0.45%) | 100 | 442 |
07.06.2024 16:46:36 | 27 | 4.4100 | -0.03 | (-0.68%) | 1000 | 4 410 |
07.06.2024 16:46:36 | 26 | 4.4100 | -0.03 | (-0.68%) | 9 | 40 |
07.06.2024 16:46:36 | 25 | 4.4000 | -0.04 | (-0.90%) | 430 | 1 892 |
07.06.2024 16:33:40 | 24 | 4.4000 | -0.04 | (-0.90%) | 70 | 308 |
07.06.2024 16:24:43 | 23 | 4.4100 | -0.03 | (-0.68%) | 12 | 53 |
07.06.2024 16:11:26 | 22 | 4.4100 | -0.03 | (-0.68%) | 79 | 348 |
07.06.2024 16:11:26 | 21 | 4.4000 | -0.04 | (-0.90%) | 608 | 2 675 |
07.06.2024 16:11:26 | 20 | 4.4000 | -0.04 | (-0.90%) | 3 | 13 |
07.06.2024 16:11:26 | 19 | 4.3800 | -0.06 | (-1.35%) | 297 | 1 301 |
07.06.2024 16:11:26 | 18 | 4.3800 | -0.06 | (-1.35%) | 936 | 4 100 |
07.06.2024 16:11:26 | 17 | 4.3800 | -0.06 | (-1.35%) | 77 | 337 |
07.06.2024 15:01:30 | 16 | 4.3800 | -0.06 | (-1.35%) | 23 | 101 |
07.06.2024 14:44:32 | 15 | 4.3700 | -0.07 | (-1.58%) | 100 | 437 |
07.06.2024 13:19:53 | 14 | 4.3300 | -0.11 | (-2.48%) | 297 | 1 286 |
07.06.2024 11:38:16 | 13 | 4.3200 | -0.12 | (-2.70%) | 9 | 39 |
07.06.2024 11:38:16 | 12 | 4.3300 | -0.11 | (-2.48%) | 100 | 433 |
07.06.2024 11:38:16 | 11 | 4.3400 | -0.10 | (-2.25%) | 100 | 434 |
07.06.2024 11:38:16 | 10 | 4.3500 | -0.09 | (-2.03%) | 319 | 1 388 |
07.06.2024 11:38:16 | 9 | 4.3500 | -0.09 | (-2.03%) | 100 | 435 |
07.06.2024 11:38:16 | 8 | 4.3600 | -0.08 | (-1.80%) | 100 | 436 |
07.06.2024 11:38:16 | 7 | 4.3600 | -0.08 | (-1.80%) | 100 | 436 |
07.06.2024 11:38:16 | 6 | 4.3700 | -0.07 | (-1.58%) | 100 | 437 |
07.06.2024 11:38:16 | 5 | 4.3700 | -0.07 | (-1.58%) | 52 | 227 |
07.06.2024 09:18:24 | 4 | 4.3700 | -0.07 | (-1.58%) | 3 | 13 |
07.06.2024 09:15:57 | 3 | 4.4300 | -0.01 | (-0.23%) | 392 | 1 737 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLINTMS00019 |
---|---|
Data debiutu: | 04.01.2012 |
Liczba akcji: | 33 894 086 |
Kapitalizacja: | 156 929 618 |
Enterprise Value: | 169 922 618 |
Branża: | Media |
Grupa IMS jest dostawcą usług z zakresu marketingu sensorycznego w miejscu sprzedaży. Oferta spółki obejmuje takie usługi jak audiomarketing -... Grupa IMS jest dostawcą usług z zakresu marketingu sensorycznego w miejscu sprzedaży. Oferta spółki obejmuje takie usługi jak audiomarketing - przygotowanie i emisja formatów muzycznych oraz produkcja i emisja reklam dźwiękowych, videomarketing - produkcja i emisja przekazów reklamowych na ekranach plazmowych oraz aromamarketing - dobór i dystrybucja kompozycji zapachowych.
Nazwa: | IMS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Puławska 366, 02-819, Warszawa, POLSKA |
CEO: | Michał Kornacki |
NIP: | 5252201663 |
REGON: | 016452416 |
KRS: | 0000278240 |
Telefon: | +48 (22) 870 67 76 |
WWW: | https://imssensory.com/ |
Biznesradar bez reklam? Sprawdź BR Plus