Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INK (INSTALKRK)
50.60-1.00(-1.94%)INSTAL KRAKÓW SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 17:00:00 | 26 | 50.6000 | -1.00 | (-1.94%) | 1 | 51 |
28.05.2024 15:31:30 | 25 | 50.0000 | -1.60 | (-3.10%) | 50 | 2 500 |
28.05.2024 14:55:47 | 24 | 50.0000 | -1.60 | (-3.10%) | 50 | 2 500 |
28.05.2024 14:50:41 | 23 | 50.0000 | -1.60 | (-3.10%) | 48 | 2 400 |
28.05.2024 12:15:59 | 22 | 50.0000 | -1.60 | (-3.10%) | 92 | 4 600 |
28.05.2024 12:15:59 | 21 | 50.2000 | -1.40 | (-2.71%) | 51 | 2 560 |
28.05.2024 12:15:59 | 20 | 50.2000 | -1.40 | (-2.71%) | 20 | 1 004 |
28.05.2024 12:15:59 | 19 | 50.2000 | -1.40 | (-2.71%) | 51 | 2 560 |
28.05.2024 12:15:59 | 18 | 50.4000 | -1.20 | (-2.33%) | 61 | 3 074 |
28.05.2024 12:15:59 | 17 | 50.6000 | -1.00 | (-1.94%) | 1 | 51 |
28.05.2024 12:15:59 | 16 | 51.0000 | -0.60 | (-1.16%) | 3 | 153 |
28.05.2024 12:15:59 | 15 | 51.0000 | -0.60 | (-1.16%) | 71 | 3 621 |
28.05.2024 11:23:05 | 14 | 51.6000 | 0.00 | (0.00%) | 3 | 155 |
28.05.2024 11:18:58 | 13 | 54.0000 | +2.40 | (+4.65%) | 300 | 16 200 |
28.05.2024 11:18:58 | 12 | 54.0000 | +2.40 | (+4.65%) | 380 | 20 520 |
28.05.2024 11:18:45 | 11 | 53.0000 | +1.40 | (+2.71%) | 300 | 15 900 |
28.05.2024 11:18:45 | 10 | 52.8000 | +1.20 | (+2.33%) | 44 | 2 323 |
28.05.2024 11:18:45 | 9 | 52.6000 | +1.00 | (+1.94%) | 8 | 421 |
28.05.2024 11:18:45 | 8 | 52.0000 | +0.40 | (+0.78%) | 321 | 16 692 |
28.05.2024 10:32:53 | 7 | 52.0000 | +0.40 | (+0.78%) | 44 | 2 288 |
28.05.2024 10:32:53 | 6 | 52.0000 | +0.40 | (+0.78%) | 56 | 2 912 |
28.05.2024 10:32:53 | 5 | 52.0000 | +0.40 | (+0.78%) | 200 | 10 400 |
28.05.2024 09:35:50 | 4 | 52.0000 | +0.40 | (+0.78%) | 100 | 5 200 |
28.05.2024 09:00:00 | 3 | 51.6000 | 0.00 | (0.00%) | 37 | 1 909 |
28.05.2024 09:00:00 | 2 | 51.6000 | 0.00 | (0.00%) | 19 | 980 |
28.05.2024 09:00:00 | 1 | 51.6000 | 0.00 | (0.00%) | 1 | 52 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 16:16:15 | 27 | 51.6000 | +1.60 | (+3.20%) | 23 | 1 187 |
27.05.2024 16:16:15 | 26 | 51.4000 | +1.40 | (+2.80%) | 177 | 9 098 |
27.05.2024 15:16:25 | 25 | 51.6000 | +1.60 | (+3.20%) | 21 | 1 084 |
27.05.2024 15:16:25 | 24 | 51.6000 | +1.60 | (+3.20%) | 29 | 1 496 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 15:00:39 | 23 | 51.6000 | +1.60 | (+3.20%) | 15 | 774 |
27.05.2024 14:56:39 | 22 | 51.6000 | +1.60 | (+3.20%) | 1 | 52 |
27.05.2024 14:02:52 | 21 | 51.6000 | +1.60 | (+3.20%) | 8 | 413 |
27.05.2024 13:19:27 | 20 | 51.8000 | +1.80 | (+3.60%) | 73 | 3 781 |
27.05.2024 13:19:27 | 19 | 51.8000 | +1.80 | (+3.60%) | 27 | 1 399 |
27.05.2024 13:11:41 | 18 | 51.4000 | +1.40 | (+2.80%) | 115 | 5 911 |
27.05.2024 12:29:41 | 17 | 51.0000 | +1.00 | (+2.00%) | 183 | 9 333 |
27.05.2024 12:20:05 | 16 | 51.0000 | +1.00 | (+2.00%) | 6 | 306 |
27.05.2024 11:37:14 | 15 | 51.0000 | +1.00 | (+2.00%) | 100 | 5 100 |
27.05.2024 11:36:53 | 14 | 51.0000 | +1.00 | (+2.00%) | 11 | 561 |
27.05.2024 11:36:53 | 13 | 51.0000 | +1.00 | (+2.00%) | 100 | 5 100 |
27.05.2024 11:33:42 | 12 | 50.8000 | +0.80 | (+1.60%) | 129 | 6 553 |
27.05.2024 11:29:04 | 11 | 50.6000 | +0.60 | (+1.20%) | 360 | 18 216 |
27.05.2024 11:16:14 | 10 | 50.6000 | +0.60 | (+1.20%) | 24 | 1 214 |
27.05.2024 11:16:14 | 9 | 50.6000 | +0.60 | (+1.20%) | 99 | 5 009 |
27.05.2024 10:36:52 | 8 | 50.6000 | +0.60 | (+1.20%) | 1 | 51 |
27.05.2024 09:46:33 | 7 | 50.2000 | +0.20 | (+0.40%) | 13 | 653 |
27.05.2024 09:36:00 | 6 | 50.2000 | +0.20 | (+0.40%) | 77 | 3 865 |
27.05.2024 09:36:00 | 5 | 50.2000 | +0.20 | (+0.40%) | 12 | 602 |
27.05.2024 09:15:07 | 4 | 50.2000 | +0.20 | (+0.40%) | 8 | 402 |
27.05.2024 09:04:53 | 3 | 50.8000 | +0.80 | (+1.60%) | 21 | 1 067 |
27.05.2024 09:00:00 | 2 | 50.0000 | 0.00 | (0.00%) | 5 | 250 |
27.05.2024 09:00:00 | 1 | 50.0000 | 0.00 | (0.00%) | 55 | 2 750 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 17:00:00 | 3 | 50.0000 | -0.20 | (-0.40%) | 1 | 50 |
24.05.2024 14:35:11 | 2 | 49.7000 | -0.50 | (-1.00%) | 41 | 2 038 |
24.05.2024 14:31:36 | 1 | 49.7000 | -0.50 | (-1.00%) | 17 | 845 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 17:00:00 | 14 | 50.2000 | +0.70 | (+1.41%) | 385 | 19 327 |
23.05.2024 17:00:00 | 13 | 50.2000 | +0.70 | (+1.41%) | 6 | 301 |
23.05.2024 17:00:00 | 12 | 50.2000 | +0.70 | (+1.41%) | 160 | 8 032 |
23.05.2024 17:00:00 | 11 | 50.2000 | +0.70 | (+1.41%) | 40 | 2 008 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 16:02:31 | 10 | 50.2000 | +0.70 | (+1.41%) | 25 | 1 255 |
23.05.2024 15:11:15 | 9 | 50.2000 | +0.70 | (+1.41%) | 234 | 11 747 |
23.05.2024 15:09:51 | 8 | 50.0000 | +0.50 | (+1.01%) | 137 | 6 850 |
23.05.2024 15:09:51 | 7 | 50.0000 | +0.50 | (+1.01%) | 4701 | 235 050 |
23.05.2024 15:09:51 | 6 | 49.5000 | 0.00 | (0.00%) | 445 | 22 028 |
23.05.2024 14:20:07 | 5 | 48.5000 | -1.00 | (-2.02%) | 10 | 485 |
23.05.2024 12:11:17 | 4 | 48.5000 | -1.00 | (-2.02%) | 10 | 485 |
23.05.2024 10:44:30 | 3 | 49.5000 | 0.00 | (0.00%) | 8 | 396 |
23.05.2024 09:00:00 | 2 | 49.5000 | 0.00 | (0.00%) | 3 | 149 |
23.05.2024 09:00:00 | 1 | 49.5000 | 0.00 | (0.00%) | 40 | 1 980 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 17:00:00 | 25 | 49.5000 | +0.50 | (+1.02%) | 40 | 1 980 |
22.05.2024 17:00:00 | 24 | 49.5000 | +0.50 | (+1.02%) | 9 | 446 |
22.05.2024 16:10:33 | 23 | 49.0000 | 0.00 | (0.00%) | 1 | 49 |
22.05.2024 16:10:33 | 22 | 49.2000 | +0.20 | (+0.41%) | 10 | 492 |
22.05.2024 15:08:35 | 21 | 49.5000 | +0.50 | (+1.02%) | 35 | 1 733 |
22.05.2024 15:07:23 | 20 | 49.5000 | +0.50 | (+1.02%) | 50 | 2 475 |
22.05.2024 13:28:06 | 19 | 50.0000 | +1.00 | (+2.04%) | 250 | 12 500 |
22.05.2024 13:27:36 | 18 | 50.0000 | +1.00 | (+2.04%) | 49 | 2 450 |
22.05.2024 13:27:36 | 17 | 50.0000 | +1.00 | (+2.04%) | 329 | 16 450 |
22.05.2024 13:27:13 | 16 | 50.0000 | +1.00 | (+2.04%) | 171 | 8 550 |
22.05.2024 13:27:13 | 15 | 50.0000 | +1.00 | (+2.04%) | 200 | 10 000 |
22.05.2024 13:27:13 | 14 | 49.9000 | +0.90 | (+1.84%) | 100 | 4 990 |
22.05.2024 13:27:13 | 13 | 49.9000 | +0.90 | (+1.84%) | 100 | 4 990 |
22.05.2024 13:27:13 | 12 | 49.8000 | +0.80 | (+1.63%) | 52 | 2 590 |
22.05.2024 13:27:13 | 11 | 49.8000 | +0.80 | (+1.63%) | 27 | 1 345 |
22.05.2024 13:21:51 | 10 | 49.8000 | +0.80 | (+1.63%) | 50 | 2 490 |
22.05.2024 12:07:30 | 9 | 49.8000 | +0.80 | (+1.63%) | 1 | 50 |
22.05.2024 09:43:37 | 8 | 49.8000 | +0.80 | (+1.63%) | 55 | 2 739 |
22.05.2024 09:25:11 | 7 | 49.8000 | +0.80 | (+1.63%) | 40 | 1 992 |
22.05.2024 09:08:26 | 6 | 49.8000 | +0.80 | (+1.63%) | 60 | 2 988 |
22.05.2024 09:00:38 | 5 | 49.8000 | +0.80 | (+1.63%) | 222 | 11 056 |
22.05.2024 09:00:00 | 4 | 49.8000 | +0.80 | (+1.63%) | 28 | 1 394 |
22.05.2024 09:00:00 | 3 | 49.8000 | +0.80 | (+1.63%) | 8 | 398 |
22.05.2024 09:00:00 | 2 | 49.8000 | +0.80 | (+1.63%) | 1 | 50 |
22.05.2024 09:00:00 | 1 | 49.8000 | +0.80 | (+1.63%) | 41 | 2 042 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLINSTK00013 |
---|---|
Data debiutu: | 28.04.1999 |
Liczba akcji: | 7 285 500 |
Kapitalizacja: | 368 646 300 |
Enterprise Value: | 372 551 300 |
Branża: | Budownictwo |
Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka... Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka świadczy także usługi projektowania, produkcji, wykonawstwa oraz obsługi eksploatacyjnej systemów wentylacyjnych i klimatyzacyjnych.
Nazwa: | INSTAL KRAKÓW SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Konstantego Brandla 1, 30-732, Kraków, POLSKA |
CEO: | Piotr Juszczyk |
NIP: | 6790085487 |
REGON: | 350564042 |
KRS: | 0000042496 |
Telefon: | +48 (12) 653 23 47 |
WWW: | http://www.instalkrakow.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus