Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZS (IZOSTAL)
2.930.00(0.00%)IZOSTAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:53:46 | 17 | 2.9300 | 0.00 | (0.00%) | 73 | 214 |
14:53:46 | 16 | 2.9200 | -0.01 | (-0.34%) | 37 | 108 |
14:52:57 | 15 | 2.9000 | -0.03 | (-1.02%) | 146 | 423 |
14:46:52 | 14 | 2.9000 | -0.03 | (-1.02%) | 4 | 12 |
14:29:10 | 13 | 2.9000 | -0.03 | (-1.02%) | 450 | 1 305 |
14:21:11 | 12 | 2.8900 | -0.04 | (-1.37%) | 7 | 20 |
14:11:08 | 11 | 2.9200 | -0.01 | (-0.34%) | 463 | 1 352 |
14:11:08 | 10 | 2.9200 | -0.01 | (-0.34%) | 337 | 984 |
12:53:34 | 9 | 2.9200 | -0.01 | (-0.34%) | 6 | 18 |
12:07:17 | 8 | 2.9200 | -0.01 | (-0.34%) | 7 | 20 |
12:00:10 | 7 | 2.9100 | -0.02 | (-0.68%) | 900 | 2 619 |
10:51:22 | 6 | 2.9300 | 0.00 | (0.00%) | 35 | 103 |
09:55:56 | 5 | 2.9300 | 0.00 | (0.00%) | 40 | 117 |
09:39:00 | 4 | 2.9300 | 0.00 | (0.00%) | 22 | 64 |
09:05:25 | 3 | 2.9300 | 0.00 | (0.00%) | 182 | 533 |
09:05:25 | 2 | 2.9300 | 0.00 | (0.00%) | 68 | 199 |
09:05:25 | 1 | 2.9200 | -0.01 | (-0.34%) | 250 | 730 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 15:42:41 | 20 | 2.9300 | +0.01 | (+0.34%) | 13 | 38 |
07.06.2024 15:08:37 | 19 | 2.9300 | +0.01 | (+0.34%) | 5 | 15 |
07.06.2024 14:59:59 | 18 | 2.9300 | +0.01 | (+0.34%) | 130 | 381 |
07.06.2024 14:53:37 | 17 | 2.9300 | +0.01 | (+0.34%) | 30 | 88 |
07.06.2024 14:04:22 | 16 | 2.9300 | +0.01 | (+0.34%) | 110 | 322 |
07.06.2024 13:56:18 | 15 | 2.8800 | -0.04 | (-1.37%) | 16 | 46 |
07.06.2024 13:56:18 | 14 | 2.8800 | -0.04 | (-1.37%) | 370 | 1 066 |
07.06.2024 13:55:44 | 13 | 2.8900 | -0.03 | (-1.03%) | 70 | 202 |
07.06.2024 13:55:44 | 12 | 2.8900 | -0.03 | (-1.03%) | 200 | 578 |
07.06.2024 13:55:44 | 11 | 2.8900 | -0.03 | (-1.03%) | 274 | 792 |
07.06.2024 13:47:42 | 10 | 2.9000 | -0.02 | (-0.68%) | 330 | 957 |
07.06.2024 11:34:11 | 9 | 2.9000 | -0.02 | (-0.68%) | 370 | 1 073 |
07.06.2024 11:27:37 | 8 | 2.9000 | -0.02 | (-0.68%) | 650 | 1 885 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 11:27:21 | 7 | 2.9100 | -0.01 | (-0.34%) | 100 | 291 |
07.06.2024 09:43:31 | 6 | 2.9300 | +0.01 | (+0.34%) | 259 | 759 |
07.06.2024 09:41:09 | 5 | 2.9300 | +0.01 | (+0.34%) | 250 | 733 |
07.06.2024 09:41:09 | 4 | 2.9200 | 0.00 | (0.00%) | 38 | 111 |
07.06.2024 09:20:09 | 3 | 2.9200 | 0.00 | (0.00%) | 50 | 146 |
07.06.2024 09:00:00 | 2 | 2.9200 | 0.00 | (0.00%) | 50 | 146 |
07.06.2024 09:00:00 | 1 | 2.9200 | 0.00 | (0.00%) | 862 | 2 517 |
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 12:24:20 | 13 | 2.9200 | -0.01 | (-0.34%) | 100 | 292 |
06.06.2024 11:41:53 | 12 | 2.9400 | +0.01 | (+0.34%) | 126 | 370 |
06.06.2024 11:41:53 | 11 | 2.9300 | 0.00 | (0.00%) | 400 | 1 172 |
06.06.2024 11:16:38 | 10 | 2.9400 | +0.01 | (+0.34%) | 661 | 1 943 |
06.06.2024 11:16:38 | 9 | 2.9300 | 0.00 | (0.00%) | 339 | 993 |
06.06.2024 11:00:52 | 8 | 2.9300 | 0.00 | (0.00%) | 81 | 237 |
06.06.2024 10:47:28 | 7 | 2.9300 | 0.00 | (0.00%) | 280 | 820 |
06.06.2024 10:19:28 | 6 | 2.9400 | +0.01 | (+0.34%) | 927 | 2 725 |
06.06.2024 10:19:28 | 5 | 2.9300 | 0.00 | (0.00%) | 257 | 753 |
06.06.2024 10:03:56 | 4 | 2.8900 | -0.04 | (-1.37%) | 450 | 1 301 |
06.06.2024 09:59:50 | 3 | 2.8900 | -0.04 | (-1.37%) | 46 | 133 |
06.06.2024 09:25:59 | 2 | 2.8900 | -0.04 | (-1.37%) | 119 | 344 |
06.06.2024 09:25:43 | 1 | 2.8900 | -0.04 | (-1.37%) | 281 | 812 |
05.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 16:48:41 | 58 | 2.9300 | -0.02 | (-0.68%) | 143 | 419 |
05.06.2024 16:48:41 | 57 | 2.9300 | -0.02 | (-0.68%) | 27 | 79 |
05.06.2024 16:48:41 | 56 | 2.9000 | -0.05 | (-1.69%) | 180 | 522 |
05.06.2024 16:45:00 | 55 | 2.9000 | -0.05 | (-1.69%) | 300 | 870 |
05.06.2024 16:45:00 | 54 | 2.9000 | -0.05 | (-1.69%) | 20 | 58 |
05.06.2024 16:06:50 | 53 | 2.9400 | -0.01 | (-0.34%) | 7 | 21 |
05.06.2024 15:51:42 | 52 | 2.9400 | -0.01 | (-0.34%) | 50 | 147 |
05.06.2024 15:51:08 | 51 | 2.9400 | -0.01 | (-0.34%) | 400 | 1 176 |
05.06.2024 15:49:48 | 50 | 2.9400 | -0.01 | (-0.34%) | 40 | 118 |
05.06.2024 15:48:59 | 49 | 2.9400 | -0.01 | (-0.34%) | 164 | 482 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 15:48:22 | 48 | 2.9300 | -0.02 | (-0.68%) | 330 | 967 |
05.06.2024 15:40:55 | 47 | 2.9300 | -0.02 | (-0.68%) | 10 | 29 |
05.06.2024 15:40:05 | 46 | 2.9300 | -0.02 | (-0.68%) | 30 | 88 |
05.06.2024 15:35:46 | 45 | 2.8900 | -0.06 | (-2.03%) | 394 | 1 139 |
05.06.2024 15:35:46 | 44 | 2.9000 | -0.05 | (-1.69%) | 20 | 58 |
05.06.2024 15:12:21 | 43 | 2.9400 | -0.01 | (-0.34%) | 7 | 21 |
05.06.2024 14:59:25 | 42 | 2.9400 | -0.01 | (-0.34%) | 125 | 368 |
05.06.2024 14:59:25 | 41 | 2.9400 | -0.01 | (-0.34%) | 48 | 141 |
05.06.2024 14:56:55 | 40 | 2.9400 | -0.01 | (-0.34%) | 441 | 1 297 |
05.06.2024 14:54:30 | 39 | 2.9400 | -0.01 | (-0.34%) | 3710 | 10 907 |
05.06.2024 14:54:30 | 38 | 2.9300 | -0.02 | (-0.68%) | 290 | 850 |
05.06.2024 14:24:01 | 37 | 2.9400 | -0.01 | (-0.34%) | 28 | 82 |
05.06.2024 14:24:01 | 36 | 2.9000 | -0.05 | (-1.69%) | 72 | 209 |
05.06.2024 13:36:12 | 35 | 2.9000 | -0.05 | (-1.69%) | 300 | 870 |
05.06.2024 13:36:03 | 34 | 2.9000 | -0.05 | (-1.69%) | 290 | 841 |
05.06.2024 13:35:28 | 33 | 2.9100 | -0.04 | (-1.36%) | 5 | 15 |
05.06.2024 13:35:28 | 32 | 2.9100 | -0.04 | (-1.36%) | 140 | 407 |
05.06.2024 13:35:11 | 31 | 2.9100 | -0.04 | (-1.36%) | 10 | 29 |
05.06.2024 13:25:40 | 30 | 2.9400 | -0.01 | (-0.34%) | 773 | 2 273 |
05.06.2024 13:21:10 | 29 | 2.9400 | -0.01 | (-0.34%) | 4 | 12 |
05.06.2024 13:14:22 | 28 | 2.9400 | -0.01 | (-0.34%) | 50 | 147 |
05.06.2024 13:01:11 | 27 | 2.9400 | -0.01 | (-0.34%) | 173 | 509 |
05.06.2024 13:00:33 | 26 | 2.9400 | -0.01 | (-0.34%) | 27 | 79 |
05.06.2024 12:55:32 | 25 | 2.9400 | -0.01 | (-0.34%) | 500 | 1 470 |
05.06.2024 12:51:41 | 24 | 2.9400 | -0.01 | (-0.34%) | 150 | 441 |
05.06.2024 12:38:08 | 23 | 2.9300 | -0.02 | (-0.68%) | 4 | 12 |
05.06.2024 12:17:05 | 22 | 2.9500 | 0.00 | (0.00%) | 1200 | 3 540 |
05.06.2024 12:17:05 | 21 | 2.9500 | 0.00 | (0.00%) | 100 | 295 |
05.06.2024 12:14:05 | 20 | 2.9400 | -0.01 | (-0.34%) | 250 | 735 |
05.06.2024 12:13:53 | 19 | 2.9200 | -0.03 | (-1.02%) | 333 | 972 |
05.06.2024 12:12:53 | 18 | 2.9100 | -0.04 | (-1.36%) | 224 | 652 |
05.06.2024 11:44:54 | 17 | 2.9100 | -0.04 | (-1.36%) | 200 | 582 |
05.06.2024 11:39:37 | 16 | 2.9100 | -0.04 | (-1.36%) | 76 | 221 |
05.06.2024 11:39:37 | 15 | 2.9100 | -0.04 | (-1.36%) | 174 | 506 |
05.06.2024 11:14:21 | 14 | 2.8800 | -0.07 | (-2.37%) | 226 | 651 |
05.06.2024 11:14:21 | 13 | 2.8900 | -0.06 | (-2.03%) | 300 | 867 |
05.06.2024 11:14:21 | 12 | 2.8900 | -0.06 | (-2.03%) | 470 | 1 358 |
05.06.2024 11:14:21 | 11 | 2.9000 | -0.05 | (-1.69%) | 4 | 12 |
05.06.2024 10:45:58 | 10 | 2.9100 | -0.04 | (-1.36%) | 400 | 1 164 |
05.06.2024 10:09:42 | 9 | 2.9200 | -0.03 | (-1.02%) | 667 | 1 948 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLIZSTL00015 |
---|---|
Data debiutu: | 16.02.2011 |
Liczba akcji: | 32 744 000 |
Kapitalizacja: | 95 939 920 |
Enterprise Value: | 253 255 920 |
Branża: | Przemysł elektromaszynowy |
Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje... Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje się w produkcji i dostawach izolacji antykorozyjnych na rurach stalowych, wykorzystywanych głównie do budowy rurociągów przesyłowych. Izostal jest dostawcą rur dla przemysłu paliwowego, ciepłownictwa, wodociągów oraz kanalizacji w Polsce i pozostałych krajach Europy Środkowo - Wschodniej.
Nazwa: | IZOSTAL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Opolska 29, 47-113, Kolonowskie, POLSKA |
CEO: | Marek Mazurek |
NIP: | 7560010641 |
REGON: | 530884678 |
KRS: | 0000008917 |
Telefon: | +48 (77) 405 65 00 |
WWW: | http://www.izostal.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus