Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JRH (JRHOLDING)
7.60-0.10(-1.30%)JR HOLDING ASI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 80 | 7.6000 | -0.10 | (-1.30%) | 96 | 730 |
17:00:00 | 79 | 7.6000 | -0.10 | (-1.30%) | 4 | 30 |
16:42:19 | 78 | 7.5000 | -0.20 | (-2.60%) | 1000 | 7 500 |
16:40:48 | 77 | 7.5200 | -0.18 | (-2.34%) | 50 | 376 |
16:40:48 | 76 | 7.5400 | -0.16 | (-2.08%) | 950 | 7 163 |
16:22:13 | 75 | 7.7400 | +0.04 | (+0.52%) | 100 | 774 |
16:10:15 | 74 | 7.9000 | +0.20 | (+2.60%) | 10 | 79 |
15:57:40 | 73 | 7.6000 | -0.10 | (-1.30%) | 950 | 7 220 |
15:57:32 | 72 | 7.6000 | -0.10 | (-1.30%) | 500 | 3 800 |
15:54:55 | 71 | 7.6000 | -0.10 | (-1.30%) | 50 | 380 |
15:40:10 | 70 | 8.0000 | +0.30 | (+3.90%) | 233 | 1 864 |
15:40:10 | 69 | 8.0000 | +0.30 | (+3.90%) | 625 | 5 000 |
15:40:10 | 68 | 8.0000 | +0.30 | (+3.90%) | 1000 | 8 000 |
15:40:10 | 67 | 8.0000 | +0.30 | (+3.90%) | 942 | 7 536 |
15:40:08 | 66 | 8.0000 | +0.30 | (+3.90%) | 80 | 640 |
15:30:21 | 65 | 8.0000 | +0.30 | (+3.90%) | 4 | 32 |
15:30:05 | 64 | 8.0000 | +0.30 | (+3.90%) | 284 | 2 272 |
15:30:05 | 63 | 7.9400 | +0.24 | (+3.12%) | 500 | 3 970 |
15:30:05 | 62 | 7.9200 | +0.22 | (+2.86%) | 257 | 2 035 |
15:30:05 | 61 | 7.9200 | +0.22 | (+2.86%) | 150 | 1 188 |
15:30:05 | 60 | 7.9200 | +0.22 | (+2.86%) | 204 | 1 616 |
15:30:05 | 59 | 7.9000 | +0.20 | (+2.60%) | 300 | 2 370 |
15:30:05 | 58 | 7.9000 | +0.20 | (+2.60%) | 300 | 2 370 |
15:30:05 | 57 | 7.9000 | +0.20 | (+2.60%) | 5 | 40 |
13:51:33 | 56 | 7.9000 | +0.20 | (+2.60%) | 20 | 158 |
12:36:55 | 55 | 7.9200 | +0.22 | (+2.86%) | 28 | 222 |
12:36:55 | 54 | 7.9000 | +0.20 | (+2.60%) | 10 | 79 |
12:36:55 | 53 | 7.7000 | 0.00 | (0.00%) | 4 | 31 |
12:36:55 | 52 | 7.7000 | 0.00 | (0.00%) | 102 | 785 |
12:01:24 | 51 | 7.7000 | 0.00 | (0.00%) | 50 | 385 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:14:54 | 50 | 7.6400 | -0.06 | (-0.78%) | 281 | 2 147 |
11:14:54 | 49 | 7.6200 | -0.08 | (-1.04%) | 80 | 610 |
11:14:54 | 48 | 7.6000 | -0.10 | (-1.30%) | 39 | 296 |
10:50:37 | 47 | 7.4800 | -0.22 | (-2.86%) | 170 | 1 272 |
10:50:27 | 46 | 7.4800 | -0.22 | (-2.86%) | 249 | 1 863 |
10:50:27 | 45 | 7.4000 | -0.30 | (-3.90%) | 30 | 222 |
10:50:22 | 44 | 7.4000 | -0.30 | (-3.90%) | 170 | 1 258 |
10:41:16 | 43 | 7.3800 | -0.32 | (-4.16%) | 100 | 738 |
10:41:16 | 42 | 7.3600 | -0.34 | (-4.42%) | 313 | 2 304 |
10:12:56 | 41 | 7.3600 | -0.34 | (-4.42%) | 20 | 147 |
10:05:19 | 40 | 7.1600 | -0.54 | (-7.01%) | 109 | 780 |
10:05:19 | 39 | 7.1800 | -0.52 | (-6.75%) | 333 | 2 391 |
10:05:19 | 38 | 7.2000 | -0.50 | (-6.49%) | 400 | 2 880 |
10:05:19 | 37 | 7.2600 | -0.44 | (-5.71%) | 39 | 283 |
10:05:19 | 36 | 7.3000 | -0.40 | (-5.19%) | 18 | 131 |
09:55:24 | 35 | 7.3000 | -0.40 | (-5.19%) | 182 | 1 329 |
09:54:38 | 34 | 7.2800 | -0.42 | (-5.45%) | 68 | 495 |
09:45:50 | 33 | 7.7000 | 0.00 | (0.00%) | 248 | 1 910 |
09:45:07 | 32 | 7.7000 | 0.00 | (0.00%) | 380 | 2 926 |
09:44:54 | 31 | 7.7000 | 0.00 | (0.00%) | 372 | 2 864 |
09:44:54 | 30 | 7.7000 | 0.00 | (0.00%) | 20 | 154 |
09:44:54 | 29 | 7.7000 | 0.00 | (0.00%) | 2 | 15 |
09:44:54 | 28 | 7.7000 | 0.00 | (0.00%) | 9 | 69 |
09:44:54 | 27 | 7.7200 | +0.02 | (+0.26%) | 94 | 726 |
09:44:54 | 26 | 7.7400 | +0.04 | (+0.52%) | 3 | 23 |
09:33:56 | 25 | 7.9400 | +0.24 | (+3.12%) | 190 | 1 509 |
09:27:28 | 24 | 7.9800 | +0.28 | (+3.64%) | 1 | 8 |
09:27:28 | 23 | 7.8000 | +0.10 | (+1.30%) | 27 | 211 |
09:24:47 | 22 | 7.8000 | +0.10 | (+1.30%) | 50 | 390 |
09:24:47 | 21 | 7.8000 | +0.10 | (+1.30%) | 15 | 117 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:24:47 | 20 | 7.8000 | +0.10 | (+1.30%) | 127 | 991 |
09:24:47 | 19 | 7.8200 | +0.12 | (+1.56%) | 281 | 2 197 |
09:24:47 | 18 | 7.8400 | +0.14 | (+1.82%) | 500 | 3 920 |
09:24:33 | 17 | 8.0000 | +0.30 | (+3.90%) | 190 | 1 520 |
09:18:16 | 16 | 8.0800 | +0.38 | (+4.94%) | 12 | 97 |
09:17:23 | 15 | 8.0800 | +0.38 | (+4.94%) | 1064 | 8 597 |
09:17:23 | 14 | 8.0400 | +0.34 | (+4.42%) | 160 | 1 286 |
09:17:23 | 13 | 8.0200 | +0.32 | (+4.16%) | 1 | 8 |
09:17:23 | 12 | 8.0200 | +0.32 | (+4.16%) | 125 | 1 003 |
09:09:43 | 11 | 7.8200 | +0.12 | (+1.56%) | 3 | 23 |
09:09:22 | 10 | 7.8200 | +0.12 | (+1.56%) | 1 | 8 |
09:09:22 | 9 | 7.8600 | +0.16 | (+2.08%) | 2 | 16 |
09:02:24 | 8 | 7.8800 | +0.18 | (+2.34%) | 84 | 662 |
09:02:07 | 7 | 7.8200 | +0.12 | (+1.56%) | 2 | 16 |
09:00:00 | 6 | 7.8800 | +0.18 | (+2.34%) | 66 | 520 |
09:00:00 | 5 | 7.8800 | +0.18 | (+2.34%) | 220 | 1 734 |
09:00:00 | 4 | 7.8800 | +0.18 | (+2.34%) | 5 | 39 |
09:00:00 | 3 | 7.8800 | +0.18 | (+2.34%) | 89 | 701 |
09:00:00 | 2 | 7.8800 | +0.18 | (+2.34%) | 35 | 276 |
09:00:00 | 1 | 7.8800 | +0.18 | (+2.34%) | 265 | 2 088 |
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 17:00:00 | 55 | 7.7000 | +1.10 | (+16.67%) | 100 | 770 |
07.06.2024 17:00:00 | 54 | 7.7000 | +1.10 | (+16.67%) | 100 | 770 |
07.06.2024 16:27:43 | 53 | 7.5000 | +0.90 | (+13.64%) | 237 | 1 778 |
07.06.2024 16:27:43 | 52 | 7.5200 | +0.92 | (+13.94%) | 13 | 98 |
07.06.2024 16:26:04 | 51 | 7.5200 | +0.92 | (+13.94%) | 5 | 38 |
07.06.2024 15:33:58 | 50 | 7.5000 | +0.90 | (+13.64%) | 36 | 270 |
07.06.2024 15:21:46 | 49 | 7.5000 | +0.90 | (+13.64%) | 208 | 1 560 |
07.06.2024 15:20:27 | 48 | 7.7800 | +1.18 | (+17.88%) | 13 | 101 |
07.06.2024 15:04:57 | 47 | 7.7800 | +1.18 | (+17.88%) | 51 | 397 |
07.06.2024 14:57:40 | 46 | 7.8000 | +1.20 | (+18.18%) | 497 | 3 877 |
07.06.2024 14:57:19 | 45 | 7.8000 | +1.20 | (+18.18%) | 3 | 23 |
07.06.2024 14:53:56 | 44 | 7.9200 | +1.32 | (+20.00%) | 497 | 3 936 |
07.06.2024 14:51:29 | 43 | 7.9200 | +1.32 | (+20.00%) | 8 | 63 |
07.06.2024 14:51:12 | 42 | 7.9200 | +1.32 | (+20.00%) | 1000 | 7 920 |
07.06.2024 14:51:00 | 41 | 7.9200 | +1.32 | (+20.00%) | 76 | 602 |
07.06.2024 14:50:38 | 40 | 7.9200 | +1.32 | (+20.00%) | 13 | 103 |
07.06.2024 14:49:58 | 39 | 7.9800 | +1.38 | (+20.91%) | 62 | 495 |
07.06.2024 14:49:58 | 38 | 7.9800 | +1.38 | (+20.91%) | 1 | 8 |
07.06.2024 14:49:58 | 37 | 7.9800 | +1.38 | (+20.91%) | 57 | 455 |
07.06.2024 14:49:58 | 36 | 7.9800 | +1.38 | (+20.91%) | 639 | 5 099 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLJRINV00013 |
---|---|
Data debiutu: | 28.11.2012 |
Liczba akcji: | 43 925 000 |
Kapitalizacja: | 333 830 000 |
Enterprise Value: | 332 512 000 |
Branża: | Działalność inwestycyjna |
JR Holding ASI działa jako Alternatywna Spółka Inwestycyjna. Spółka zrezygnowała z inwestycji w nieruchomości, koncentrując się na działalności... JR Holding ASI działa jako Alternatywna Spółka Inwestycyjna. Spółka zrezygnowała z inwestycji w nieruchomości, koncentrując się na działalności inwestycyjnej i zaangażowaniu w spółki z branży: odnawialnych źródeł energii, gier komputerowych, medycznej / biotechnologicznej oraz sztucznej inteligencji.
Nazwa: | JR HOLDING ASI SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Grzegórzecka 67D/26, 31-559, Kraków, POLSKA |
CEO: | January Ciszewski |
NIP: | 6792781972 |
REGON: | 356763788 |
KRS: | 0000393811 |
Telefon: | +48 (12) 654 05 19 |
WWW: | http://jrholding.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus