Biznesradar bez reklam? Sprawdź BR Plus
Branża Działalność inwestycyjna Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
06N (06MAGNA) | 3.380 | +0.035 | (+1.05%) | 3.345 | 3.345 | 3.280 | 3.400 | 25 573 | 86 037 | ||
AER (AERFINANC) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.100 | 0.100 | 0.100 | 100 | 10 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
APC (APOLLO) | 0.695 | +0.005 | (+0.72%) | 0.690 | 0.795 | 0.695 | 0.795 | 1 842 | 1 419 | ||
ATS (ATLANTIS) | 2.91 | +0.08 | (+2.83%) | 2.83 | 2.89 | 2.87 | 2.99 | 18 867 | 54 993 | ||
BPC | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 1 200 | 252 | ||
CAI (CARLSON) | 5.70 | +0.39 | (+7.34%) | 5.31 | 5.38 | 5.38 | 5.70 | 8 193 | 45 072 | ||
CPA (CAPITAL) | 0.685 | -0.045 | (-6.16%) | 0.730 | 0.685 | 0.685 | 0.685 | 1 423 | 975 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
DEV (DEVORAN) | 0.0758 | -0.0002 | (-0.26%) | 0.0760 | 0.0736 | 0.0736 | 0.0758 | 13 100 | 966 | ||
EFE (EFENERGII) | 0.154 | 0.000 | (0.00%) | 0.154 | 0.154 | 0.154 | 0.156 | 6 100 | 941 | ||
ERA (ERATONRG) | 0.173 | +0.001 | (+0.58%) | 0.172 | 0.171 | 0.169 | 0.173 | 3 440 | 585 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
FMG | 103.50 | -1.50 | (-1.43%) | 105.00 | 104.00 | 99.80 | 105.00 | 56 | 5 723 | ||
GKI (IMMOBILE) | 3.18 | +0.05 | (+1.60%) | 3.13 | 3.13 | 3.13 | 3.18 | 1 381 | 4 328 | ||
GRM (GREMPCO) | 0.630 | -0.015 | (-2.33%) | 0.645 | 0.645 | 0.610 | 0.645 | 5 000 | 3 072 | ||
GTY (GTRINITY) | 4.00 | -1.00 | (-20.00%) | 5.00 | 4.00 | 4.00 | 4.00 | 2 | 8 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
IGN (INNOGENE) | 1.760 | +0.005 | (+0.28%) | 1.755 | 1.760 | 1.760 | 1.760 | 79 | 139 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
INC | 2.60 | 0.00 | (0.00%) | 2.60 | 2.60 | 2.53 | 2.60 | 1 610 | 4 105 | ||
JRH (JRHOLDING) | 7.00 | +0.42 | (+6.38%) | 6.58 | 6.50 | 6.42 | 7.06 | 11 373 | 74 174 | ||
KLE (KLEPSYDRA) | 11.30 | 0.00 | (0.00%) | 11.30 | 11.30 | 11.00 | 11.30 | 1 088 | 12 229 | ||
LUD (LUDUS) | 0.280 | -0.002 | (-0.71%) | 0.282 | 0.280 | 0.280 | 0.280 | 229 | 64 | ||
MCI | 27.30 | -0.20 | (-0.73%) | 27.50 | 27.50 | 27.20 | 27.80 | 2 664 | 73 249 | ||
MDP (MEDCAMP) | 0.540 | -0.030 | (-5.26%) | 0.570 | 0.570 | 0.540 | 0.570 | 23 717 | 13 103 | ||
NTC (NTCAPITAL) | 0.668 | -0.062 | (-8.49%) | 0.730 | 0.680 | 0.652 | 0.720 | 123 212 | 82 577 | ||
PGV (PGFGROUP) | 0.467 | -0.002 | (-0.43%) | 0.469 | 0.457 | 0.454 | 0.469 | 7 993 | 3 707 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
PRX (PROSUS) | 154.76 | +16.76 | (+12.14%) | 138.00 | 146.54 | 146.54 | 154.76 | 21 | 3 102 | ||
RNC (REINO) | 1.36 | 0.00 | (0.00%) | 1.36 | 1.36 | 1.36 | 1.36 | 1 211 | 1 647 | ||
SHG (STARHEDGE) | 0.398 | +0.038 | (+10.56%) | 0.360 | 0.398 | 0.398 | 0.398 | 147 | 59 | ||
SKL (SKYLINE) | 1.520 | -0.020 | (-1.30%) | 1.540 | 1.540 | 1.520 | 1.540 | 7 778 | 11 880 | ||
SNG (SYNERGA) | 0.620 | -0.020 | (-3.13%) | 0.640 | 0.630 | 0.590 | 0.650 | 127 485 | 78 279 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
WIS (WINVEST) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 1 100 | 550 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus