Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JRH (JRHOLDING)
6.34-0.08(-1.25%)JR HOLDING ASI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 16:33:20 | 15 | 6.3400 | -0.08 | (-1.25%) | 138 | 875 |
28.05.2024 16:32:52 | 14 | 6.3200 | -0.10 | (-1.56%) | 12 | 76 |
28.05.2024 16:32:52 | 13 | 6.3200 | -0.10 | (-1.56%) | 50 | 316 |
28.05.2024 14:04:09 | 12 | 6.3200 | -0.10 | (-1.56%) | 100 | 632 |
28.05.2024 13:53:21 | 11 | 6.3200 | -0.10 | (-1.56%) | 170 | 1 074 |
28.05.2024 13:09:30 | 10 | 6.1200 | -0.30 | (-4.67%) | 205 | 1 255 |
28.05.2024 13:09:30 | 9 | 6.1400 | -0.28 | (-4.36%) | 195 | 1 197 |
28.05.2024 12:34:10 | 8 | 6.1400 | -0.28 | (-4.36%) | 100 | 614 |
28.05.2024 12:23:03 | 7 | 6.3000 | -0.12 | (-1.87%) | 500 | 3 150 |
28.05.2024 11:26:32 | 6 | 6.3000 | -0.12 | (-1.87%) | 100 | 630 |
28.05.2024 10:44:05 | 5 | 6.3200 | -0.10 | (-1.56%) | 300 | 1 896 |
28.05.2024 10:18:33 | 4 | 6.3000 | -0.12 | (-1.87%) | 200 | 1 260 |
28.05.2024 10:02:13 | 3 | 6.1400 | -0.28 | (-4.36%) | 205 | 1 259 |
28.05.2024 09:04:22 | 2 | 6.2200 | -0.20 | (-3.12%) | 10 | 62 |
28.05.2024 09:04:22 | 1 | 6.2200 | -0.20 | (-3.12%) | 285 | 1 773 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 14:24:34 | 18 | 6.4200 | 0.00 | (0.00%) | 50 | 321 |
27.05.2024 12:29:40 | 17 | 6.3200 | -0.10 | (-1.56%) | 2543 | 16 072 |
27.05.2024 12:06:54 | 16 | 6.3200 | -0.10 | (-1.56%) | 77 | 487 |
27.05.2024 11:20:45 | 15 | 6.3200 | -0.10 | (-1.56%) | 100 | 632 |
27.05.2024 10:48:01 | 14 | 6.3200 | -0.10 | (-1.56%) | 280 | 1 770 |
27.05.2024 10:27:20 | 13 | 6.3000 | -0.12 | (-1.87%) | 412 | 2 596 |
27.05.2024 10:25:34 | 12 | 6.2200 | -0.20 | (-3.12%) | 280 | 1 742 |
27.05.2024 10:25:34 | 11 | 6.2000 | -0.22 | (-3.43%) | 2 | 12 |
27.05.2024 10:20:36 | 10 | 6.2000 | -0.22 | (-3.43%) | 328 | 2 034 |
27.05.2024 10:08:34 | 9 | 6.2000 | -0.22 | (-3.43%) | 20 | 124 |
27.05.2024 09:53:08 | 8 | 6.0800 | -0.34 | (-5.30%) | 200 | 1 216 |
27.05.2024 09:52:06 | 7 | 6.1000 | -0.32 | (-4.98%) | 280 | 1 708 |
27.05.2024 09:50:32 | 6 | 6.1600 | -0.26 | (-4.05%) | 500 | 3 080 |
27.05.2024 09:49:25 | 5 | 6.2000 | -0.22 | (-3.43%) | 280 | 1 736 |
27.05.2024 09:06:11 | 4 | 6.3000 | -0.12 | (-1.87%) | 16 | 101 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 09:06:11 | 3 | 6.3000 | -0.12 | (-1.87%) | 300 | 1 890 |
27.05.2024 09:06:11 | 2 | 6.3200 | -0.10 | (-1.56%) | 2 | 13 |
27.05.2024 09:03:26 | 1 | 6.3400 | -0.08 | (-1.25%) | 270 | 1 712 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 16:36:25 | 13 | 6.4200 | 0.00 | (0.00%) | 100 | 642 |
24.05.2024 16:20:49 | 12 | 6.4200 | 0.00 | (0.00%) | 280 | 1 798 |
24.05.2024 10:23:16 | 11 | 6.2200 | -0.20 | (-3.12%) | 280 | 1 742 |
24.05.2024 09:25:00 | 10 | 6.2000 | -0.22 | (-3.43%) | 400 | 2 480 |
24.05.2024 09:25:00 | 9 | 6.2200 | -0.20 | (-3.12%) | 1500 | 9 330 |
24.05.2024 09:25:00 | 8 | 6.3000 | -0.12 | (-1.87%) | 270 | 1 701 |
24.05.2024 09:25:00 | 7 | 6.3000 | -0.12 | (-1.87%) | 5 | 32 |
24.05.2024 09:25:00 | 6 | 6.3000 | -0.12 | (-1.87%) | 1000 | 6 300 |
24.05.2024 09:25:00 | 5 | 6.3000 | -0.12 | (-1.87%) | 5 | 32 |
24.05.2024 09:25:00 | 4 | 6.3400 | -0.08 | (-1.25%) | 4000 | 25 360 |
24.05.2024 09:25:00 | 3 | 6.3800 | -0.04 | (-0.62%) | 1830 | 11 675 |
24.05.2024 09:24:44 | 2 | 6.4000 | -0.02 | (-0.31%) | 10 | 64 |
24.05.2024 09:24:44 | 1 | 6.4000 | -0.02 | (-0.31%) | 234 | 1 498 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 15:21:06 | 10 | 6.4200 | 0.00 | (0.00%) | 544 | 3 492 |
23.05.2024 14:01:03 | 9 | 6.4000 | -0.02 | (-0.31%) | 100 | 640 |
23.05.2024 13:31:13 | 8 | 6.4000 | -0.02 | (-0.31%) | 56 | 358 |
23.05.2024 12:10:40 | 7 | 6.4000 | -0.02 | (-0.31%) | 110 | 704 |
23.05.2024 11:35:13 | 6 | 6.3800 | -0.04 | (-0.62%) | 100 | 638 |
23.05.2024 11:14:56 | 5 | 6.3800 | -0.04 | (-0.62%) | 10 | 64 |
23.05.2024 10:35:36 | 4 | 6.4200 | 0.00 | (0.00%) | 456 | 2 928 |
23.05.2024 09:06:46 | 3 | 6.5600 | +0.14 | (+2.18%) | 3 | 20 |
23.05.2024 09:00:00 | 2 | 6.4200 | 0.00 | (0.00%) | 44 | 282 |
23.05.2024 09:00:00 | 1 | 6.4200 | 0.00 | (0.00%) | 161 | 1 034 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 16:24:14 | 17 | 6.4200 | +0.02 | (+0.31%) | 109 | 700 |
22.05.2024 16:24:14 | 16 | 6.5400 | +0.14 | (+2.19%) | 13 | 85 |
22.05.2024 16:24:14 | 15 | 6.5600 | +0.16 | (+2.50%) | 2 | 13 |
22.05.2024 14:56:58 | 14 | 6.6000 | +0.20 | (+3.12%) | 20 | 132 |
22.05.2024 12:37:58 | 13 | 6.5400 | +0.14 | (+2.19%) | 87 | 569 |
22.05.2024 12:22:39 | 12 | 6.5400 | +0.14 | (+2.19%) | 153 | 1 001 |
22.05.2024 11:53:55 | 11 | 6.5400 | +0.14 | (+2.19%) | 30 | 196 |
22.05.2024 11:24:00 | 10 | 6.4000 | 0.00 | (0.00%) | 936 | 5 990 |
22.05.2024 11:22:50 | 9 | 6.4000 | 0.00 | (0.00%) | 600 | 3 840 |
22.05.2024 11:05:14 | 8 | 6.4000 | 0.00 | (0.00%) | 20 | 128 |
22.05.2024 10:39:36 | 7 | 6.4000 | 0.00 | (0.00%) | 200 | 1 280 |
22.05.2024 10:05:08 | 6 | 6.3800 | -0.02 | (-0.31%) | 900 | 5 742 |
22.05.2024 09:39:26 | 5 | 6.4000 | 0.00 | (0.00%) | 900 | 5 760 |
22.05.2024 09:39:14 | 4 | 6.4000 | 0.00 | (0.00%) | 78 | 499 |
22.05.2024 09:06:56 | 3 | 6.3800 | -0.02 | (-0.31%) | 160 | 1 021 |
22.05.2024 09:00:00 | 2 | 6.4000 | 0.00 | (0.00%) | 67 | 429 |
22.05.2024 09:00:00 | 1 | 6.4000 | 0.00 | (0.00%) | 266 | 1 702 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLJRINV00013 |
---|---|
Data debiutu: | 28.11.2012 |
Liczba akcji: | 43 925 000 |
Kapitalizacja: | 278 484 500 |
Enterprise Value: | 278 439 500 |
Branża: | Działalność inwestycyjna |
JR Holding ASI działa jako Alternatywna Spółka Inwestycyjna. Spółka zrezygnowała z inwestycji w nieruchomości, koncentrując się na działalności... JR Holding ASI działa jako Alternatywna Spółka Inwestycyjna. Spółka zrezygnowała z inwestycji w nieruchomości, koncentrując się na działalności inwestycyjnej i zaangażowaniu w spółki z branży: odnawialnych źródeł energii, gier komputerowych, medycznej / biotechnologicznej oraz sztucznej inteligencji.
Nazwa: | JR HOLDING ASI SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Grzegórzecka 67D/26, 31-559, Kraków, POLSKA |
CEO: | January Ciszewski |
NIP: | 6792781972 |
REGON: | 356763788 |
KRS: | 0000393811 |
Telefon: | +48 (12) 654 05 19 |
WWW: | http://jrholding.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus