Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JWW (JWWINVEST)
3.31-0.01(-0.30%)JWW INVEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:12:44 | 1 | 3.3100 | -0.01 | (-0.30%) | 15 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 16:44:51 | 43 | 3.3200 | -0.05 | (-1.48%) | 60 | 199 |
28.05.2024 16:44:51 | 42 | 3.3100 | -0.06 | (-1.78%) | 40 | 132 |
28.05.2024 16:44:31 | 41 | 3.3100 | -0.06 | (-1.78%) | 50 | 166 |
28.05.2024 16:44:31 | 40 | 3.3000 | -0.07 | (-2.08%) | 50 | 165 |
28.05.2024 16:19:18 | 39 | 3.3000 | -0.07 | (-2.08%) | 12 | 40 |
28.05.2024 16:19:18 | 38 | 3.2900 | -0.08 | (-2.37%) | 888 | 2 922 |
28.05.2024 16:19:18 | 37 | 3.2800 | -0.09 | (-2.67%) | 100 | 328 |
28.05.2024 16:18:39 | 36 | 3.2600 | -0.11 | (-3.26%) | 20 | 65 |
28.05.2024 16:11:05 | 35 | 3.2600 | -0.11 | (-3.26%) | 30 | 98 |
28.05.2024 16:10:22 | 34 | 3.2600 | -0.11 | (-3.26%) | 200 | 652 |
28.05.2024 16:09:40 | 33 | 3.2500 | -0.12 | (-3.56%) | 50 | 163 |
28.05.2024 14:47:16 | 32 | 3.2300 | -0.14 | (-4.15%) | 943 | 3 046 |
28.05.2024 14:14:58 | 31 | 3.2300 | -0.14 | (-4.15%) | 70 | 226 |
28.05.2024 14:08:38 | 30 | 3.2300 | -0.14 | (-4.15%) | 293 | 946 |
28.05.2024 14:08:38 | 29 | 3.2400 | -0.13 | (-3.86%) | 100 | 324 |
28.05.2024 14:08:38 | 28 | 3.2400 | -0.13 | (-3.86%) | 76 | 246 |
28.05.2024 14:08:38 | 27 | 3.2500 | -0.12 | (-3.56%) | 349 | 1 134 |
28.05.2024 13:56:29 | 26 | 3.2500 | -0.12 | (-3.56%) | 1 | 3 |
28.05.2024 12:53:14 | 25 | 3.2900 | -0.08 | (-2.37%) | 22 | 72 |
28.05.2024 12:53:14 | 24 | 3.2800 | -0.09 | (-2.67%) | 200 | 656 |
28.05.2024 11:56:33 | 23 | 3.2700 | -0.10 | (-2.97%) | 50 | 164 |
28.05.2024 11:42:16 | 22 | 3.2600 | -0.11 | (-3.26%) | 20 | 65 |
28.05.2024 11:34:47 | 21 | 3.2500 | -0.12 | (-3.56%) | 100 | 325 |
28.05.2024 11:22:06 | 20 | 3.2400 | -0.13 | (-3.86%) | 776 | 2 514 |
28.05.2024 11:22:03 | 19 | 3.2400 | -0.13 | (-3.86%) | 888 | 2 877 |
28.05.2024 11:21:58 | 18 | 3.2400 | -0.13 | (-3.86%) | 1000 | 3 240 |
28.05.2024 11:21:34 | 17 | 3.2400 | -0.13 | (-3.86%) | 1000 | 3 240 |
28.05.2024 11:10:44 | 16 | 3.2400 | -0.13 | (-3.86%) | 1667 | 5 401 |
28.05.2024 11:07:19 | 15 | 3.2400 | -0.13 | (-3.86%) | 1000 | 3 240 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 11:05:52 | 14 | 3.2400 | -0.13 | (-3.86%) | 200 | 648 |
28.05.2024 11:05:52 | 13 | 3.2400 | -0.13 | (-3.86%) | 100 | 324 |
28.05.2024 11:05:52 | 12 | 3.2500 | -0.12 | (-3.56%) | 185 | 601 |
28.05.2024 10:20:44 | 11 | 3.3500 | -0.02 | (-0.59%) | 40 | 134 |
28.05.2024 09:55:37 | 10 | 3.2700 | -0.10 | (-2.97%) | 156 | 510 |
28.05.2024 09:55:37 | 9 | 3.2700 | -0.10 | (-2.97%) | 300 | 981 |
28.05.2024 09:55:37 | 8 | 3.2900 | -0.08 | (-2.37%) | 200 | 658 |
28.05.2024 09:55:37 | 7 | 3.2900 | -0.08 | (-2.37%) | 142 | 467 |
28.05.2024 09:55:37 | 6 | 3.3100 | -0.06 | (-1.78%) | 200 | 662 |
28.05.2024 09:55:37 | 5 | 3.3200 | -0.05 | (-1.48%) | 200 | 664 |
28.05.2024 09:24:53 | 4 | 3.3700 | 0.00 | (0.00%) | 13 | 44 |
28.05.2024 09:14:34 | 3 | 3.3700 | 0.00 | (0.00%) | 32 | 108 |
28.05.2024 09:13:31 | 2 | 3.3700 | 0.00 | (0.00%) | 200 | 674 |
28.05.2024 09:13:31 | 1 | 3.3700 | 0.00 | (0.00%) | 35 | 118 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 16:37:55 | 197 | 3.3700 | -0.23 | (-6.39%) | 5 | 17 |
27.05.2024 16:32:03 | 196 | 3.3700 | -0.23 | (-6.39%) | 60 | 202 |
27.05.2024 16:23:30 | 195 | 3.3000 | -0.30 | (-8.33%) | 995 | 3 284 |
27.05.2024 16:22:22 | 194 | 3.3100 | -0.29 | (-8.06%) | 100 | 331 |
27.05.2024 16:22:22 | 193 | 3.3100 | -0.29 | (-8.06%) | 100 | 331 |
27.05.2024 14:57:24 | 192 | 3.4000 | -0.20 | (-5.56%) | 10 | 34 |
27.05.2024 14:12:30 | 191 | 3.4000 | -0.20 | (-5.56%) | 58 | 197 |
27.05.2024 13:58:07 | 190 | 3.3000 | -0.30 | (-8.33%) | 620 | 2 046 |
27.05.2024 13:58:07 | 189 | 3.3000 | -0.30 | (-8.33%) | 1000 | 3 300 |
27.05.2024 13:37:47 | 188 | 3.2900 | -0.31 | (-8.61%) | 158 | 520 |
27.05.2024 13:37:47 | 187 | 3.3000 | -0.30 | (-8.33%) | 50 | 165 |
27.05.2024 13:37:47 | 186 | 3.3000 | -0.30 | (-8.33%) | 120 | 396 |
27.05.2024 13:34:39 | 185 | 3.3000 | -0.30 | (-8.33%) | 200 | 660 |
27.05.2024 13:34:39 | 184 | 3.3000 | -0.30 | (-8.33%) | 100 | 330 |
27.05.2024 12:34:52 | 183 | 3.5000 | -0.10 | (-2.78%) | 1791 | 6 269 |
27.05.2024 12:33:04 | 182 | 3.5000 | -0.10 | (-2.78%) | 535 | 1 873 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 12:30:36 | 181 | 3.5000 | -0.10 | (-2.78%) | 200 | 700 |
27.05.2024 12:30:36 | 180 | 3.4900 | -0.11 | (-3.06%) | 186 | 649 |
27.05.2024 12:29:38 | 179 | 3.4900 | -0.11 | (-3.06%) | 14 | 49 |
27.05.2024 12:29:38 | 178 | 3.4900 | -0.11 | (-3.06%) | 30 | 105 |
27.05.2024 12:29:21 | 177 | 3.4900 | -0.11 | (-3.06%) | 70 | 244 |
27.05.2024 12:28:43 | 176 | 3.4800 | -0.12 | (-3.33%) | 781 | 2 718 |
27.05.2024 12:28:43 | 175 | 3.4800 | -0.12 | (-3.33%) | 200 | 696 |
27.05.2024 12:28:43 | 174 | 3.4700 | -0.13 | (-3.61%) | 100 | 347 |
27.05.2024 12:28:43 | 173 | 3.4600 | -0.14 | (-3.89%) | 200 | 692 |
27.05.2024 12:28:43 | 172 | 3.4200 | -0.18 | (-5.00%) | 600 | 2 052 |
27.05.2024 12:28:43 | 171 | 3.4000 | -0.20 | (-5.56%) | 1555 | 5 287 |
27.05.2024 12:27:48 | 170 | 3.3900 | -0.21 | (-5.83%) | 450 | 1 526 |
27.05.2024 12:27:48 | 169 | 3.3900 | -0.21 | (-5.83%) | 100 | 339 |
27.05.2024 12:27:48 | 168 | 3.3900 | -0.21 | (-5.83%) | 100 | 339 |
27.05.2024 12:27:48 | 167 | 3.3800 | -0.22 | (-6.11%) | 941 | 3 181 |
27.05.2024 12:27:48 | 166 | 3.3700 | -0.23 | (-6.39%) | 100 | 337 |
27.05.2024 12:27:48 | 165 | 3.3700 | -0.23 | (-6.39%) | 299 | 1 008 |
27.05.2024 12:27:48 | 164 | 3.3600 | -0.24 | (-6.67%) | 100 | 336 |
27.05.2024 12:27:48 | 163 | 3.3500 | -0.25 | (-6.94%) | 700 | 2 345 |
27.05.2024 12:27:05 | 162 | 3.3500 | -0.25 | (-6.94%) | 446 | 1 494 |
27.05.2024 12:27:05 | 161 | 3.3500 | -0.25 | (-6.94%) | 446 | 1 494 |
27.05.2024 12:27:05 | 160 | 3.3400 | -0.26 | (-7.22%) | 100 | 334 |
27.05.2024 12:27:05 | 159 | 3.3400 | -0.26 | (-7.22%) | 200 | 668 |
27.05.2024 12:27:05 | 158 | 3.3300 | -0.27 | (-7.50%) | 200 | 666 |
27.05.2024 12:27:05 | 157 | 3.3200 | -0.28 | (-7.78%) | 830 | 2 756 |
27.05.2024 12:27:05 | 156 | 3.3100 | -0.29 | (-8.06%) | 600 | 1 986 |
27.05.2024 12:16:34 | 155 | 3.3200 | -0.28 | (-7.78%) | 170 | 564 |
27.05.2024 12:16:34 | 154 | 3.3200 | -0.28 | (-7.78%) | 200 | 664 |
27.05.2024 12:16:34 | 153 | 3.3100 | -0.29 | (-8.06%) | 200 | 662 |
27.05.2024 12:16:34 | 152 | 3.3000 | -0.30 | (-8.33%) | 100 | 330 |
27.05.2024 12:16:34 | 151 | 3.3000 | -0.30 | (-8.33%) | 90 | 297 |
27.05.2024 12:16:34 | 150 | 3.2900 | -0.31 | (-8.61%) | 240 | 790 |
27.05.2024 12:16:08 | 149 | 3.2900 | -0.31 | (-8.61%) | 460 | 1 513 |
27.05.2024 12:16:08 | 148 | 3.2800 | -0.32 | (-8.89%) | 310 | 1 017 |
27.05.2024 12:16:08 | 147 | 3.2700 | -0.33 | (-9.17%) | 200 | 654 |
27.05.2024 12:16:08 | 146 | 3.2600 | -0.34 | (-9.44%) | 30 | 98 |
27.05.2024 12:15:51 | 145 | 3.2600 | -0.34 | (-9.44%) | 5 | 16 |
27.05.2024 12:09:27 | 144 | 3.2600 | -0.34 | (-9.44%) | 5 | 16 |
27.05.2024 12:09:15 | 143 | 3.2600 | -0.34 | (-9.44%) | 6 | 20 |
27.05.2024 11:50:56 | 142 | 3.2600 | -0.34 | (-9.44%) | 154 | 502 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLJWWNT00018 |
---|---|
Liczba akcji: | 11 000 000 |
Kapitalizacja: | 36 410 000 |
Enterprise Value: | 31 343 000 |
Branża: | Przemysł elektromaszynowy |
JWW Invest działa w obszarach energetyki zawodowej, energetyka przemysłowej, ciepłownictwa oraz części przemysłu, w której występuje energetyka.... JWW Invest działa w obszarach energetyki zawodowej, energetyka przemysłowej, ciepłownictwa oraz części przemysłu, w której występuje energetyka. Spółka specjalizuje się w modernizacjach i remontach urządzeń energetycznych, w tym szczególnie montażu części ciśnieniowych kotłów, wymienników ciepła, zbiorników i innych urządzeń okołokotłowych oraz rurociągów niskoprężnych i wysokoprężnych. Prowadzi działalność na rynku polskim i europejskim.
Nazwa: | JWW INVEST SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Rolna 43B, 40-555, Katowice, POLSKA |
CEO: | Wojciech Wcisło |
NIP: | 5213627116 |
REGON: | 145995588 |
KRS: | 0000410618 |
Telefon: | +48 (32) 203 60 48 |
WWW: | http://www.jwwinvest.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus