Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JWW (JWWINVEST)
3.43+0.03(+0.88%)JWW INVEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:05:37 | 5 | 3.4300 | +0.03 | (+0.88%) | 972 | 3 334 |
10:19:33 | 4 | 3.4300 | +0.03 | (+0.88%) | 28 | 96 |
09:37:53 | 3 | 3.4200 | +0.02 | (+0.59%) | 455 | 1 556 |
09:37:53 | 2 | 3.4200 | +0.02 | (+0.59%) | 100 | 342 |
09:03:24 | 1 | 3.4000 | 0.00 | (0.00%) | 567 | 1 928 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 12:08:10 | 7 | 3.4000 | -0.10 | (-2.86%) | 1156 | 3 930 |
07.06.2024 12:08:10 | 6 | 3.4100 | -0.09 | (-2.57%) | 150 | 512 |
07.06.2024 09:15:10 | 5 | 3.5000 | 0.00 | (0.00%) | 262 | 917 |
07.06.2024 09:13:28 | 4 | 3.5000 | 0.00 | (0.00%) | 165 | 578 |
07.06.2024 09:04:11 | 3 | 3.5000 | 0.00 | (0.00%) | 13 | 46 |
07.06.2024 09:02:29 | 2 | 3.5100 | +0.01 | (+0.29%) | 3 | 11 |
07.06.2024 09:00:14 | 1 | 3.5000 | 0.00 | (0.00%) | 60 | 210 |
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 15:50:06 | 15 | 3.5000 | -0.02 | (-0.57%) | 75 | 263 |
06.06.2024 15:50:06 | 14 | 3.4900 | -0.03 | (-0.85%) | 228 | 796 |
06.06.2024 15:50:06 | 13 | 3.4900 | -0.03 | (-0.85%) | 121 | 422 |
06.06.2024 15:50:06 | 12 | 3.4800 | -0.04 | (-1.14%) | 76 | 264 |
06.06.2024 13:25:29 | 11 | 3.4100 | -0.11 | (-3.12%) | 1000 | 3 410 |
06.06.2024 12:04:25 | 10 | 3.4800 | -0.04 | (-1.14%) | 17 | 59 |
06.06.2024 11:14:48 | 9 | 3.4800 | -0.04 | (-1.14%) | 51 | 177 |
06.06.2024 11:14:48 | 8 | 3.4800 | -0.04 | (-1.14%) | 200 | 696 |
06.06.2024 11:14:48 | 7 | 3.4700 | -0.05 | (-1.42%) | 409 | 1 419 |
06.06.2024 11:14:48 | 6 | 3.4600 | -0.06 | (-1.70%) | 190 | 657 |
06.06.2024 10:42:24 | 5 | 3.4600 | -0.06 | (-1.70%) | 10 | 35 |
06.06.2024 10:05:06 | 4 | 3.4700 | -0.05 | (-1.42%) | 5 | 17 |
06.06.2024 09:10:03 | 3 | 3.5000 | -0.02 | (-0.57%) | 10 | 35 |
06.06.2024 09:06:52 | 2 | 3.5000 | -0.02 | (-0.57%) | 20 | 70 |
06.06.2024 09:04:37 | 1 | 3.5000 | -0.02 | (-0.57%) | 15 | 53 |
05.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 16:44:22 | 39 | 3.5200 | +0.08 | (+2.33%) | 1 | 4 |
05.06.2024 16:43:59 | 38 | 3.5200 | +0.08 | (+2.33%) | 241 | 848 |
05.06.2024 16:42:45 | 37 | 3.5200 | +0.08 | (+2.33%) | 48 | 169 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 16:36:04 | 36 | 3.5200 | +0.08 | (+2.33%) | 1 | 4 |
05.06.2024 16:36:04 | 35 | 3.4800 | +0.04 | (+1.16%) | 100 | 348 |
05.06.2024 15:55:00 | 34 | 3.5200 | +0.08 | (+2.33%) | 1 | 4 |
05.06.2024 15:55:00 | 33 | 3.4700 | +0.03 | (+0.87%) | 260 | 902 |
05.06.2024 15:42:50 | 32 | 3.4700 | +0.03 | (+0.87%) | 15 | 52 |
05.06.2024 15:24:03 | 31 | 3.4700 | +0.03 | (+0.87%) | 10 | 35 |
05.06.2024 15:13:19 | 30 | 3.4600 | +0.02 | (+0.58%) | 745 | 2 578 |
05.06.2024 14:59:01 | 29 | 3.4700 | +0.03 | (+0.87%) | 5 | 17 |
05.06.2024 14:58:15 | 28 | 3.4700 | +0.03 | (+0.87%) | 10 | 35 |
05.06.2024 14:15:19 | 27 | 3.4700 | +0.03 | (+0.87%) | 100 | 347 |
05.06.2024 14:14:52 | 26 | 3.4700 | +0.03 | (+0.87%) | 537 | 1 863 |
05.06.2024 14:14:52 | 25 | 3.4800 | +0.04 | (+1.16%) | 125 | 435 |
05.06.2024 13:29:27 | 24 | 3.4900 | +0.05 | (+1.45%) | 50 | 175 |
05.06.2024 13:28:39 | 23 | 3.4800 | +0.04 | (+1.16%) | 100 | 348 |
05.06.2024 12:22:12 | 22 | 3.4800 | +0.04 | (+1.16%) | 150 | 522 |
05.06.2024 11:48:55 | 21 | 3.4700 | +0.03 | (+0.87%) | 25 | 87 |
05.06.2024 11:27:13 | 20 | 3.4800 | +0.04 | (+1.16%) | 20 | 70 |
05.06.2024 11:25:10 | 19 | 3.4700 | +0.03 | (+0.87%) | 388 | 1 346 |
05.06.2024 11:15:02 | 18 | 3.4700 | +0.03 | (+0.87%) | 2283 | 7 922 |
05.06.2024 11:07:30 | 17 | 3.4700 | +0.03 | (+0.87%) | 5 | 17 |
05.06.2024 10:58:58 | 16 | 3.4700 | +0.03 | (+0.87%) | 69 | 239 |
05.06.2024 10:58:58 | 15 | 3.4700 | +0.03 | (+0.87%) | 2 | 7 |
05.06.2024 10:56:20 | 14 | 3.4700 | +0.03 | (+0.87%) | 10 | 35 |
05.06.2024 10:55:42 | 13 | 3.4600 | +0.02 | (+0.58%) | 157 | 543 |
05.06.2024 10:42:30 | 12 | 3.4500 | +0.01 | (+0.29%) | 5 | 17 |
05.06.2024 10:42:20 | 11 | 3.4500 | +0.01 | (+0.29%) | 8 | 28 |
05.06.2024 10:32:41 | 10 | 3.4500 | +0.01 | (+0.29%) | 3 | 10 |
05.06.2024 10:19:54 | 9 | 3.4600 | +0.02 | (+0.58%) | 13 | 45 |
05.06.2024 10:08:29 | 8 | 3.4700 | +0.03 | (+0.87%) | 1 | 3 |
05.06.2024 10:08:29 | 7 | 3.4000 | -0.04 | (-1.16%) | 169 | 575 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 10:02:50 | 6 | 3.4000 | -0.04 | (-1.16%) | 1306 | 4 440 |
05.06.2024 09:54:07 | 5 | 3.4700 | +0.03 | (+0.87%) | 187 | 649 |
05.06.2024 09:54:07 | 4 | 3.4700 | +0.03 | (+0.87%) | 286 | 992 |
05.06.2024 09:54:07 | 3 | 3.4500 | +0.01 | (+0.29%) | 33 | 114 |
05.06.2024 09:50:09 | 2 | 3.4500 | +0.01 | (+0.29%) | 150 | 518 |
05.06.2024 09:06:04 | 1 | 3.4500 | +0.01 | (+0.29%) | 10 | 35 |
04.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.06.2024 16:04:02 | 41 | 3.4400 | +0.01 | (+0.29%) | 3 | 10 |
04.06.2024 15:38:37 | 40 | 3.4400 | +0.01 | (+0.29%) | 8 | 28 |
04.06.2024 13:45:44 | 39 | 3.4400 | +0.01 | (+0.29%) | 514 | 1 768 |
04.06.2024 13:45:44 | 38 | 3.4400 | +0.01 | (+0.29%) | 53 | 182 |
04.06.2024 13:30:58 | 37 | 3.4400 | +0.01 | (+0.29%) | 147 | 506 |
04.06.2024 13:30:33 | 36 | 3.4400 | +0.01 | (+0.29%) | 200 | 688 |
04.06.2024 13:30:33 | 35 | 3.4300 | 0.00 | (0.00%) | 100 | 343 |
04.06.2024 13:30:33 | 34 | 3.4300 | 0.00 | (0.00%) | 200 | 686 |
04.06.2024 13:17:09 | 33 | 3.4200 | -0.01 | (-0.29%) | 103 | 352 |
04.06.2024 12:46:12 | 32 | 3.3000 | -0.13 | (-3.79%) | 357 | 1 178 |
04.06.2024 12:46:12 | 31 | 3.3200 | -0.11 | (-3.21%) | 200 | 664 |
04.06.2024 12:46:12 | 30 | 3.3400 | -0.09 | (-2.62%) | 200 | 668 |
04.06.2024 12:46:12 | 29 | 3.3500 | -0.08 | (-2.33%) | 90 | 302 |
04.06.2024 12:46:12 | 28 | 3.3500 | -0.08 | (-2.33%) | 103 | 345 |
04.06.2024 12:46:12 | 27 | 3.3500 | -0.08 | (-2.33%) | 103 | 345 |
04.06.2024 12:46:12 | 26 | 3.3600 | -0.07 | (-2.04%) | 5 | 17 |
04.06.2024 12:46:12 | 25 | 3.3900 | -0.04 | (-1.17%) | 1200 | 4 068 |
04.06.2024 12:46:12 | 24 | 3.4300 | 0.00 | (0.00%) | 10 | 34 |
04.06.2024 12:46:12 | 23 | 3.4300 | 0.00 | (0.00%) | 732 | 2 511 |
04.06.2024 12:25:57 | 22 | 3.4300 | 0.00 | (0.00%) | 10 | 34 |
04.06.2024 12:16:16 | 21 | 3.4500 | +0.02 | (+0.58%) | 3 | 10 |
04.06.2024 12:08:24 | 20 | 3.4300 | 0.00 | (0.00%) | 258 | 885 |
04.06.2024 12:08:24 | 19 | 3.4300 | 0.00 | (0.00%) | 144 | 494 |
04.06.2024 12:08:24 | 18 | 3.4300 | 0.00 | (0.00%) | 274 | 940 |
04.06.2024 10:19:51 | 17 | 3.4300 | 0.00 | (0.00%) | 3 | 10 |
04.06.2024 09:58:44 | 16 | 3.4700 | +0.04 | (+1.17%) | 14 | 49 |
04.06.2024 09:45:47 | 15 | 3.4600 | +0.03 | (+0.87%) | 995 | 3 443 |
04.06.2024 09:45:47 | 14 | 3.4600 | +0.03 | (+0.87%) | 5000 | 17 300 |
04.06.2024 09:45:47 | 13 | 3.4600 | +0.03 | (+0.87%) | 496 | 1 716 |
04.06.2024 09:45:47 | 12 | 3.4500 | +0.02 | (+0.58%) | 244 | 842 |
04.06.2024 09:37:48 | 11 | 3.4500 | +0.02 | (+0.58%) | 4 | 14 |
04.06.2024 09:17:54 | 10 | 3.4500 | +0.02 | (+0.58%) | 20 | 69 |
04.06.2024 09:14:56 | 9 | 3.4500 | +0.02 | (+0.58%) | 147 | 507 |
04.06.2024 09:14:24 | 8 | 3.4500 | +0.02 | (+0.58%) | 8 | 28 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLJWWNT00018 |
---|---|
Liczba akcji: | 11 000 000 |
Kapitalizacja: | 37 730 000 |
Enterprise Value: | 32 663 000 |
Branża: | Przemysł elektromaszynowy |
JWW Invest działa w obszarach energetyki zawodowej, energetyka przemysłowej, ciepłownictwa oraz części przemysłu, w której występuje energetyka.... JWW Invest działa w obszarach energetyki zawodowej, energetyka przemysłowej, ciepłownictwa oraz części przemysłu, w której występuje energetyka. Spółka specjalizuje się w modernizacjach i remontach urządzeń energetycznych, w tym szczególnie montażu części ciśnieniowych kotłów, wymienników ciepła, zbiorników i innych urządzeń okołokotłowych oraz rurociągów niskoprężnych i wysokoprężnych. Prowadzi działalność na rynku polskim i europejskim.
Nazwa: | JWW INVEST SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Rolna 43B, 40-555, Katowice, POLSKA |
CEO: | Wojciech Wcisło |
NIP: | 5213627116 |
REGON: | 145995588 |
KRS: | 0000410618 |
Telefon: | +48 (32) 203 60 48 |
WWW: | http://www.jwwinvest.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus