Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LTX (LENTEX)
6.580.00(0.00%)LENTEX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.06.2024 17:00:00 | 13 | 6.5800 | 0.00 | (0.00%) | 5 | 33 |
07.06.2024 14:52:00 | 12 | 6.5400 | -0.04 | (-0.61%) | 406 | 2 655 |
07.06.2024 14:51:50 | 11 | 6.5000 | -0.08 | (-1.22%) | 250 | 1 625 |
07.06.2024 14:51:50 | 10 | 6.5000 | -0.08 | (-1.22%) | 150 | 975 |
07.06.2024 12:01:43 | 9 | 6.5000 | -0.08 | (-1.22%) | 390 | 2 535 |
07.06.2024 12:01:43 | 8 | 6.5000 | -0.08 | (-1.22%) | 350 | 2 275 |
07.06.2024 12:01:43 | 7 | 6.5000 | -0.08 | (-1.22%) | 100 | 650 |
07.06.2024 12:01:43 | 6 | 6.5000 | -0.08 | (-1.22%) | 700 | 4 550 |
07.06.2024 12:01:43 | 5 | 6.5000 | -0.08 | (-1.22%) | 198 | 1 287 |
07.06.2024 12:00:25 | 4 | 6.5200 | -0.06 | (-0.91%) | 350 | 2 282 |
07.06.2024 09:26:20 | 3 | 6.6000 | +0.02 | (+0.30%) | 130 | 858 |
07.06.2024 09:20:25 | 2 | 6.5400 | -0.04 | (-0.61%) | 250 | 1 635 |
07.06.2024 09:07:15 | 1 | 6.5400 | -0.04 | (-0.61%) | 250 | 1 635 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 17:00:00 | 11 | 6.5800 | +0.04 | (+0.61%) | 2 | 13 |
06.06.2024 13:01:06 | 10 | 6.5800 | +0.04 | (+0.61%) | 110 | 724 |
06.06.2024 12:20:54 | 9 | 6.5000 | -0.04 | (-0.61%) | 52 | 338 |
06.06.2024 12:20:54 | 8 | 6.5000 | -0.04 | (-0.61%) | 419 | 2 724 |
06.06.2024 12:20:54 | 7 | 6.5800 | +0.04 | (+0.61%) | 1500 | 9 870 |
06.06.2024 12:19:40 | 6 | 6.5800 | +0.04 | (+0.61%) | 98 | 645 |
06.06.2024 12:19:40 | 5 | 6.5400 | 0.00 | (0.00%) | 2 | 13 |
06.06.2024 11:58:46 | 4 | 6.5200 | -0.02 | (-0.31%) | 100 | 652 |
06.06.2024 10:22:03 | 3 | 6.5000 | -0.04 | (-0.61%) | 81 | 527 |
06.06.2024 10:22:03 | 2 | 6.5000 | -0.04 | (-0.61%) | 229 | 1 489 |
06.06.2024 10:22:03 | 1 | 6.5000 | -0.04 | (-0.61%) | 1500 | 9 750 |
05.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 17:00:00 | 10 | 6.5400 | 0.00 | (0.00%) | 1 | 7 |
05.06.2024 17:00:00 | 9 | 6.5400 | 0.00 | (0.00%) | 307 | 2 008 |
05.06.2024 15:55:45 | 8 | 6.5200 | -0.02 | (-0.31%) | 2 | 13 |
05.06.2024 15:55:45 | 7 | 6.5200 | -0.02 | (-0.31%) | 350 | 2 282 |
05.06.2024 15:55:45 | 6 | 6.5200 | -0.02 | (-0.31%) | 518 | 3 377 |
05.06.2024 15:15:05 | 5 | 6.5200 | -0.02 | (-0.31%) | 236 | 1 539 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 15:15:05 | 4 | 6.5200 | -0.02 | (-0.31%) | 64 | 417 |
05.06.2024 13:12:27 | 3 | 6.5200 | -0.02 | (-0.31%) | 11 | 72 |
05.06.2024 12:39:44 | 2 | 6.5200 | -0.02 | (-0.31%) | 1 | 7 |
05.06.2024 11:35:24 | 1 | 6.5400 | 0.00 | (0.00%) | 307 | 2 008 |
04.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.06.2024 17:00:00 | 19 | 6.5400 | -0.04 | (-0.61%) | 49 | 320 |
04.06.2024 16:49:45 | 18 | 6.5400 | -0.04 | (-0.61%) | 30 | 196 |
04.06.2024 12:13:04 | 17 | 6.5400 | -0.04 | (-0.61%) | 300 | 1 962 |
04.06.2024 12:06:35 | 16 | 6.5400 | -0.04 | (-0.61%) | 250 | 1 635 |
04.06.2024 12:04:37 | 15 | 6.5600 | -0.02 | (-0.30%) | 155 | 1 017 |
04.06.2024 11:57:04 | 14 | 6.5600 | -0.02 | (-0.30%) | 550 | 3 608 |
04.06.2024 11:56:16 | 13 | 6.5600 | -0.02 | (-0.30%) | 500 | 3 280 |
04.06.2024 11:55:56 | 12 | 6.5600 | -0.02 | (-0.30%) | 500 | 3 280 |
04.06.2024 11:42:51 | 11 | 6.5600 | -0.02 | (-0.30%) | 263 | 1 725 |
04.06.2024 11:23:19 | 10 | 6.6000 | +0.02 | (+0.30%) | 77 | 508 |
04.06.2024 11:23:19 | 9 | 6.6000 | +0.02 | (+0.30%) | 4 | 26 |
04.06.2024 11:23:19 | 8 | 6.5600 | -0.02 | (-0.30%) | 419 | 2 749 |
04.06.2024 11:19:58 | 7 | 6.5600 | -0.02 | (-0.30%) | 205 | 1 345 |
04.06.2024 11:19:58 | 6 | 6.5600 | -0.02 | (-0.30%) | 24581 | 161 251 |
04.06.2024 11:19:58 | 5 | 6.5600 | -0.02 | (-0.30%) | 214 | 1 404 |
04.06.2024 10:28:35 | 4 | 6.5600 | -0.02 | (-0.30%) | 500 | 3 280 |
04.06.2024 10:25:50 | 3 | 6.5600 | -0.02 | (-0.30%) | 500 | 3 280 |
04.06.2024 09:21:44 | 2 | 6.5400 | -0.04 | (-0.61%) | 250 | 1 635 |
04.06.2024 09:07:31 | 1 | 6.5400 | -0.04 | (-0.61%) | 250 | 1 635 |
03.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
03.06.2024 16:49:09 | 15 | 6.5800 | -0.02 | (-0.30%) | 212 | 1 395 |
03.06.2024 16:49:09 | 14 | 6.5800 | -0.02 | (-0.30%) | 642 | 4 224 |
03.06.2024 15:56:22 | 13 | 6.5400 | -0.06 | (-0.91%) | 50 | 327 |
03.06.2024 15:55:46 | 12 | 6.5400 | -0.06 | (-0.91%) | 1 | 7 |
03.06.2024 15:55:46 | 11 | 6.5400 | -0.06 | (-0.91%) | 123 | 804 |
03.06.2024 11:45:42 | 10 | 6.5800 | -0.02 | (-0.30%) | 3 | 20 |
03.06.2024 11:45:42 | 9 | 6.5600 | -0.04 | (-0.61%) | 497 | 3 260 |
03.06.2024 11:43:44 | 8 | 6.5000 | -0.10 | (-1.52%) | 534 | 3 471 |
03.06.2024 11:43:44 | 7 | 6.5000 | -0.10 | (-1.52%) | 31 | 202 |
03.06.2024 11:13:10 | 6 | 6.5600 | -0.04 | (-0.61%) | 1000 | 6 560 |
03.06.2024 09:34:29 | 5 | 6.5000 | -0.10 | (-1.52%) | 319 | 2 074 |
03.06.2024 09:34:29 | 4 | 6.5000 | -0.10 | (-1.52%) | 1051 | 6 832 |
03.06.2024 09:34:29 | 3 | 6.5200 | -0.08 | (-1.21%) | 250 | 1 630 |
03.06.2024 09:34:29 | 2 | 6.5200 | -0.08 | (-1.21%) | 400 | 2 608 |
03.06.2024 09:34:29 | 1 | 6.5400 | -0.06 | (-0.91%) | 30 | 196 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLLENTX00010 |
---|---|
Data debiutu: | 08.05.1997 |
Liczba akcji: | 40 000 000 |
Kapitalizacja: | 263 200 000 |
Enterprise Value: | 247 449 000 |
Branża: | Zaopatrzenie przedsiębiorstw |
Lentex jest producentem elastycznych wykładzin mieszkaniowych, obiektowych i sportowych z PVC. Spółka produkuje także włókniny o zastosowaniach... Lentex jest producentem elastycznych wykładzin mieszkaniowych, obiektowych i sportowych z PVC. Spółka produkuje także włókniny o zastosowaniach sanitarno-higienicznych, technicznych, motoryzacyjnych, budowlanych, meblarsko-tapicerskich, odzieżowych, obuwniczych oraz rolniczych. Poza sprzedażą krajową, spółka eksportuje swoje produkty na rynki wschodnie oraz do krajów Unii Europejskiej.
Nazwa: | LENTEX SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Powstańców Śląskich 54, 42-700, Lubliniec, POLSKA |
CEO: | Adrian Grabowski |
NIP: | 5750007888 |
REGON: | 150122050 |
KRS: | 0000077520 |
Telefon: | +48 (34) 351 56 00 |
WWW: | http://www.lentex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus