Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LTX (LENTEX)
6.58-0.02(-0.30%)LENTEX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 17:00:00 | 18 | 6.5800 | -0.02 | (-0.30%) | 3 | 20 |
28.05.2024 16:33:57 | 17 | 6.5400 | -0.06 | (-0.91%) | 128 | 837 |
28.05.2024 16:21:06 | 16 | 6.5200 | -0.08 | (-1.21%) | 300 | 1 956 |
28.05.2024 13:23:25 | 15 | 6.5000 | -0.10 | (-1.52%) | 162 | 1 053 |
28.05.2024 13:23:25 | 14 | 6.5000 | -0.10 | (-1.52%) | 293 | 1 905 |
28.05.2024 13:23:25 | 13 | 6.5000 | -0.10 | (-1.52%) | 100 | 650 |
28.05.2024 13:23:25 | 12 | 6.5000 | -0.10 | (-1.52%) | 250 | 1 625 |
28.05.2024 13:23:25 | 11 | 6.5200 | -0.08 | (-1.21%) | 1000 | 6 520 |
28.05.2024 13:23:25 | 10 | 6.5200 | -0.08 | (-1.21%) | 300 | 1 956 |
28.05.2024 13:23:25 | 9 | 6.5200 | -0.08 | (-1.21%) | 700 | 4 564 |
28.05.2024 13:23:25 | 8 | 6.5400 | -0.06 | (-0.91%) | 350 | 2 289 |
28.05.2024 13:23:25 | 7 | 6.5400 | -0.06 | (-0.91%) | 200 | 1 308 |
28.05.2024 13:23:25 | 6 | 6.5400 | -0.06 | (-0.91%) | 24 | 157 |
28.05.2024 12:34:08 | 5 | 6.5600 | -0.04 | (-0.61%) | 132 | 866 |
28.05.2024 11:36:56 | 4 | 6.5600 | -0.04 | (-0.61%) | 152 | 997 |
28.05.2024 11:06:56 | 3 | 6.5400 | -0.06 | (-0.91%) | 76 | 497 |
28.05.2024 10:33:31 | 2 | 6.5600 | -0.04 | (-0.61%) | 144 | 945 |
28.05.2024 09:33:50 | 1 | 6.5600 | -0.04 | (-0.61%) | 500 | 3 280 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 17:00:00 | 31 | 6.6000 | +0.08 | (+1.23%) | 1 | 7 |
27.05.2024 16:46:56 | 30 | 6.6000 | +0.08 | (+1.23%) | 600 | 3 960 |
27.05.2024 16:42:45 | 29 | 6.5800 | +0.06 | (+0.92%) | 150 | 987 |
27.05.2024 16:08:43 | 28 | 6.6000 | +0.08 | (+1.23%) | 2 | 13 |
27.05.2024 15:51:24 | 27 | 6.5800 | +0.06 | (+0.92%) | 6 | 39 |
27.05.2024 15:41:02 | 26 | 6.6000 | +0.08 | (+1.23%) | 10000 | 66 000 |
27.05.2024 15:40:11 | 25 | 6.6000 | +0.08 | (+1.23%) | 428 | 2 825 |
27.05.2024 15:39:23 | 24 | 6.6000 | +0.08 | (+1.23%) | 34 | 224 |
27.05.2024 15:39:23 | 23 | 6.6000 | +0.08 | (+1.23%) | 9966 | 65 776 |
27.05.2024 15:38:52 | 22 | 6.6000 | +0.08 | (+1.23%) | 9606 | 63 400 |
27.05.2024 15:38:52 | 21 | 6.5800 | +0.06 | (+0.92%) | 94 | 619 |
27.05.2024 15:38:52 | 20 | 6.5800 | +0.06 | (+0.92%) | 300 | 1 974 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 13:28:16 | 19 | 6.5800 | +0.06 | (+0.92%) | 1168 | 7 685 |
27.05.2024 13:26:16 | 18 | 6.6000 | +0.08 | (+1.23%) | 10000 | 66 000 |
27.05.2024 13:02:34 | 17 | 6.6400 | +0.12 | (+1.84%) | 140 | 930 |
27.05.2024 12:36:15 | 16 | 6.6000 | +0.08 | (+1.23%) | 2204 | 14 546 |
27.05.2024 12:36:15 | 15 | 6.5800 | +0.06 | (+0.92%) | 125 | 823 |
27.05.2024 12:35:41 | 14 | 6.6000 | +0.08 | (+1.23%) | 9138 | 60 311 |
27.05.2024 12:35:41 | 13 | 6.6000 | +0.08 | (+1.23%) | 642 | 4 237 |
27.05.2024 12:35:41 | 12 | 6.5800 | +0.06 | (+0.92%) | 220 | 1 448 |
27.05.2024 12:35:04 | 11 | 6.6000 | +0.08 | (+1.23%) | 4355 | 28 743 |
27.05.2024 12:35:04 | 10 | 6.5800 | +0.06 | (+0.92%) | 645 | 4 244 |
27.05.2024 09:31:50 | 9 | 6.5800 | +0.06 | (+0.92%) | 44 | 290 |
27.05.2024 09:31:50 | 8 | 6.5000 | -0.02 | (-0.31%) | 36 | 234 |
27.05.2024 09:22:17 | 7 | 6.5000 | -0.02 | (-0.31%) | 104 | 676 |
27.05.2024 09:22:17 | 6 | 6.5000 | -0.02 | (-0.31%) | 896 | 5 824 |
27.05.2024 09:20:37 | 5 | 6.5000 | -0.02 | (-0.31%) | 5000 | 32 500 |
27.05.2024 09:19:11 | 4 | 6.5000 | -0.02 | (-0.31%) | 204 | 1 326 |
27.05.2024 09:07:36 | 3 | 6.4800 | -0.04 | (-0.61%) | 76 | 492 |
27.05.2024 09:00:00 | 2 | 6.5000 | -0.02 | (-0.31%) | 300 | 1 950 |
27.05.2024 09:00:00 | 1 | 6.5000 | -0.02 | (-0.31%) | 100 | 650 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 17:00:00 | 18 | 6.5200 | -0.02 | (-0.31%) | 36 | 235 |
24.05.2024 16:35:34 | 17 | 6.5400 | 0.00 | (0.00%) | 144 | 942 |
24.05.2024 16:30:52 | 16 | 6.5400 | 0.00 | (0.00%) | 145 | 948 |
24.05.2024 16:00:02 | 15 | 6.5400 | 0.00 | (0.00%) | 200 | 1 308 |
24.05.2024 15:59:41 | 14 | 6.5800 | +0.04 | (+0.61%) | 25 | 165 |
24.05.2024 15:59:41 | 13 | 6.5600 | +0.02 | (+0.31%) | 125 | 820 |
24.05.2024 15:31:45 | 12 | 6.5400 | 0.00 | (0.00%) | 144 | 942 |
24.05.2024 15:27:23 | 11 | 6.5400 | 0.00 | (0.00%) | 142 | 929 |
24.05.2024 15:06:18 | 10 | 6.5400 | 0.00 | (0.00%) | 144 | 942 |
24.05.2024 13:56:15 | 9 | 6.5200 | -0.02 | (-0.31%) | 52 | 339 |
24.05.2024 13:56:15 | 8 | 6.5200 | -0.02 | (-0.31%) | 198 | 1 291 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 13:04:17 | 7 | 6.5800 | +0.04 | (+0.61%) | 52 | 342 |
24.05.2024 13:04:17 | 6 | 6.5600 | +0.02 | (+0.31%) | 88 | 577 |
24.05.2024 11:46:09 | 5 | 6.5800 | +0.04 | (+0.61%) | 190 | 1 250 |
24.05.2024 09:46:04 | 4 | 6.5200 | -0.02 | (-0.31%) | 154 | 1 004 |
24.05.2024 09:46:04 | 3 | 6.5200 | -0.02 | (-0.31%) | 350 | 2 282 |
24.05.2024 09:46:04 | 2 | 6.5200 | -0.02 | (-0.31%) | 700 | 4 564 |
24.05.2024 09:36:16 | 1 | 6.5400 | 0.00 | (0.00%) | 249 | 1 628 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 16:41:59 | 30 | 6.5400 | -0.04 | (-0.61%) | 500 | 3 270 |
23.05.2024 14:25:52 | 29 | 6.5200 | -0.06 | (-0.91%) | 500 | 3 260 |
23.05.2024 14:21:21 | 28 | 6.5200 | -0.06 | (-0.91%) | 350 | 2 282 |
23.05.2024 14:21:21 | 27 | 6.5200 | -0.06 | (-0.91%) | 1400 | 9 128 |
23.05.2024 14:21:21 | 26 | 6.5200 | -0.06 | (-0.91%) | 200 | 1 304 |
23.05.2024 14:21:21 | 25 | 6.5200 | -0.06 | (-0.91%) | 100 | 652 |
23.05.2024 14:21:21 | 24 | 6.5200 | -0.06 | (-0.91%) | 100 | 652 |
23.05.2024 13:58:48 | 23 | 6.5600 | -0.02 | (-0.30%) | 153 | 1 004 |
23.05.2024 13:45:37 | 22 | 6.5600 | -0.02 | (-0.30%) | 140 | 918 |
23.05.2024 13:34:06 | 21 | 6.5400 | -0.04 | (-0.61%) | 500 | 3 270 |
23.05.2024 13:31:05 | 20 | 6.5400 | -0.04 | (-0.61%) | 800 | 5 232 |
23.05.2024 13:31:05 | 19 | 6.5400 | -0.04 | (-0.61%) | 350 | 2 289 |
23.05.2024 13:31:05 | 18 | 6.5400 | -0.04 | (-0.61%) | 200 | 1 308 |
23.05.2024 13:31:05 | 17 | 6.5400 | -0.04 | (-0.61%) | 200 | 1 308 |
23.05.2024 12:46:30 | 16 | 6.5600 | -0.02 | (-0.30%) | 290 | 1 902 |
23.05.2024 12:46:30 | 15 | 6.5600 | -0.02 | (-0.30%) | 710 | 4 658 |
23.05.2024 12:43:48 | 14 | 6.5400 | -0.04 | (-0.61%) | 399 | 2 609 |
23.05.2024 12:43:48 | 13 | 6.5600 | -0.02 | (-0.30%) | 108 | 708 |
23.05.2024 12:43:48 | 12 | 6.5600 | -0.02 | (-0.30%) | 92 | 604 |
23.05.2024 12:11:40 | 11 | 6.5400 | -0.04 | (-0.61%) | 401 | 2 623 |
23.05.2024 12:11:40 | 10 | 6.5400 | -0.04 | (-0.61%) | 197 | 1 288 |
23.05.2024 12:11:10 | 9 | 6.5600 | -0.02 | (-0.30%) | 333 | 2 184 |
23.05.2024 12:11:10 | 8 | 6.5600 | -0.02 | (-0.30%) | 200 | 1 312 |
23.05.2024 11:40:03 | 7 | 6.5600 | -0.02 | (-0.30%) | 300 | 1 968 |
23.05.2024 11:40:03 | 6 | 6.5600 | -0.02 | (-0.30%) | 100 | 656 |
23.05.2024 10:58:14 | 5 | 6.5800 | 0.00 | (0.00%) | 457 | 3 007 |
23.05.2024 10:58:14 | 4 | 6.5800 | 0.00 | (0.00%) | 60 | 395 |
23.05.2024 10:58:14 | 3 | 6.5800 | 0.00 | (0.00%) | 400 | 2 632 |
23.05.2024 10:52:24 | 2 | 6.5600 | -0.02 | (-0.30%) | 14567 | 95 560 |
23.05.2024 10:52:24 | 1 | 6.5600 | -0.02 | (-0.30%) | 150 | 984 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 16:25:12 | 25 | 6.5800 | +0.02 | (+0.30%) | 228 | 1 500 |
22.05.2024 16:25:12 | 24 | 6.5800 | +0.02 | (+0.30%) | 5 | 33 |
22.05.2024 15:57:50 | 23 | 6.5800 | +0.02 | (+0.30%) | 120 | 790 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLLENTX00010 |
---|---|
Data debiutu: | 08.05.1997 |
Liczba akcji: | 40 000 000 |
Kapitalizacja: | 263 200 000 |
Enterprise Value: | 247 449 000 |
Branża: | Zaopatrzenie przedsiębiorstw |
Lentex jest producentem elastycznych wykładzin mieszkaniowych, obiektowych i sportowych z PVC. Spółka produkuje także włókniny o zastosowaniach... Lentex jest producentem elastycznych wykładzin mieszkaniowych, obiektowych i sportowych z PVC. Spółka produkuje także włókniny o zastosowaniach sanitarno-higienicznych, technicznych, motoryzacyjnych, budowlanych, meblarsko-tapicerskich, odzieżowych, obuwniczych oraz rolniczych. Poza sprzedażą krajową, spółka eksportuje swoje produkty na rynki wschodnie oraz do krajów Unii Europejskiej.
Nazwa: | LENTEX SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Powstańców Śląskich 54, 42-700, Lubliniec, POLSKA |
CEO: | Adrian Grabowski |
NIP: | 5750007888 |
REGON: | 150122050 |
KRS: | 0000077520 |
Telefon: | +48 (34) 351 56 00 |
WWW: | http://www.lentex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus