Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
4.302-0.078(-1.78%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:59:21 | 290 | 4.3020 | -0.08 | (-1.78%) | 5 | 22 |
09:59:17 | 289 | 4.3020 | -0.08 | (-1.78%) | 170 | 731 |
09:58:48 | 288 | 4.3020 | -0.08 | (-1.78%) | 150 | 645 |
09:58:31 | 287 | 4.3040 | -0.08 | (-1.74%) | 690 | 2 970 |
09:58:12 | 286 | 4.3220 | -0.06 | (-1.32%) | 67 | 290 |
09:58:12 | 285 | 4.3200 | -0.06 | (-1.37%) | 433 | 1 871 |
09:58:08 | 284 | 4.3040 | -0.08 | (-1.74%) | 250 | 1 076 |
09:57:20 | 283 | 4.3120 | -0.07 | (-1.55%) | 500 | 2 156 |
09:56:39 | 282 | 4.3020 | -0.08 | (-1.78%) | 4000 | 17 208 |
09:56:39 | 281 | 4.3020 | -0.08 | (-1.78%) | 1000 | 4 302 |
09:56:33 | 280 | 4.3100 | -0.07 | (-1.60%) | 700 | 3 017 |
09:56:26 | 279 | 4.3220 | -0.06 | (-1.32%) | 47 | 203 |
09:55:33 | 278 | 4.3240 | -0.06 | (-1.28%) | 120 | 519 |
09:54:06 | 277 | 4.3200 | -0.06 | (-1.37%) | 400 | 1 728 |
09:54:06 | 276 | 4.3200 | -0.06 | (-1.37%) | 500 | 2 160 |
09:54:06 | 275 | 4.3200 | -0.06 | (-1.37%) | 4500 | 19 440 |
09:53:51 | 274 | 4.3300 | -0.05 | (-1.14%) | 1114 | 4 824 |
09:53:51 | 273 | 4.3300 | -0.05 | (-1.14%) | 433 | 1 875 |
09:53:51 | 272 | 4.3300 | -0.05 | (-1.14%) | 1000 | 4 330 |
09:53:51 | 271 | 4.3320 | -0.05 | (-1.10%) | 433 | 1 876 |
09:53:23 | 270 | 4.3480 | -0.03 | (-0.73%) | 67 | 291 |
09:53:23 | 269 | 4.3460 | -0.03 | (-0.78%) | 433 | 1 882 |
09:52:59 | 268 | 4.3400 | -0.04 | (-0.91%) | 500 | 2 170 |
09:52:59 | 267 | 4.3400 | -0.04 | (-0.91%) | 1000 | 4 340 |
09:52:59 | 266 | 4.3420 | -0.04 | (-0.87%) | 508 | 2 206 |
09:52:59 | 265 | 4.3440 | -0.04 | (-0.82%) | 750 | 3 258 |
09:50:41 | 264 | 4.3500 | -0.03 | (-0.68%) | 700 | 3 045 |
09:50:41 | 263 | 4.3520 | -0.03 | (-0.64%) | 1123 | 4 887 |
09:50:41 | 262 | 4.3520 | -0.03 | (-0.64%) | 1113 | 4 844 |
09:50:41 | 261 | 4.3540 | -0.03 | (-0.59%) | 234 | 1 019 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:50:41 | 260 | 4.3580 | -0.02 | (-0.50%) | 150 | 654 |
09:50:41 | 259 | 4.3580 | -0.02 | (-0.50%) | 96 | 418 |
09:50:41 | 258 | 4.3580 | -0.02 | (-0.50%) | 88 | 384 |
09:50:41 | 257 | 4.3600 | -0.02 | (-0.46%) | 3 | 13 |
09:50:41 | 256 | 4.3600 | -0.02 | (-0.46%) | 184 | 802 |
09:44:49 | 255 | 4.3580 | -0.02 | (-0.50%) | 168 | 732 |
09:44:49 | 254 | 4.3600 | -0.02 | (-0.46%) | 256 | 1 116 |
09:44:49 | 253 | 4.3620 | -0.02 | (-0.41%) | 256 | 1 117 |
09:44:32 | 252 | 4.3700 | -0.01 | (-0.23%) | 30 | 131 |
09:44:32 | 251 | 4.3700 | -0.01 | (-0.23%) | 230 | 1 005 |
09:44:32 | 250 | 4.3700 | -0.01 | (-0.23%) | 970 | 4 239 |
09:40:52 | 249 | 4.3740 | -0.01 | (-0.14%) | 433 | 1 894 |
09:38:27 | 248 | 4.3780 | -0.00 | (-0.05%) | 321 | 1 405 |
09:38:27 | 247 | 4.3780 | -0.00 | (-0.05%) | 1235 | 5 407 |
09:36:30 | 246 | 4.3980 | +0.02 | (+0.41%) | 2156 | 9 482 |
09:36:30 | 245 | 4.3960 | +0.02 | (+0.37%) | 2000 | 8 792 |
09:36:30 | 244 | 4.3960 | +0.02 | (+0.37%) | 331 | 1 455 |
09:36:30 | 243 | 4.3940 | +0.01 | (+0.32%) | 331 | 1 454 |
09:36:30 | 242 | 4.3940 | +0.01 | (+0.32%) | 676 | 2 970 |
09:36:30 | 241 | 4.3920 | +0.01 | (+0.27%) | 988 | 4 339 |
09:36:30 | 240 | 4.3920 | +0.01 | (+0.27%) | 331 | 1 454 |
09:33:47 | 239 | 4.3960 | +0.02 | (+0.37%) | 45 | 198 |
09:33:47 | 238 | 4.3960 | +0.02 | (+0.37%) | 182 | 800 |
09:33:13 | 237 | 4.3800 | 0.00 | (0.00%) | 1000 | 4 380 |
09:33:13 | 236 | 4.3780 | -0.00 | (-0.05%) | 1350 | 5 910 |
09:33:13 | 235 | 4.3780 | -0.00 | (-0.05%) | 1000 | 4 378 |
09:33:13 | 234 | 4.3740 | -0.01 | (-0.14%) | 174 | 761 |
09:33:13 | 233 | 4.3740 | -0.01 | (-0.14%) | 216 | 945 |
09:33:13 | 232 | 4.3720 | -0.01 | (-0.18%) | 86 | 376 |
09:33:13 | 231 | 4.3700 | -0.01 | (-0.23%) | 78 | 341 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:31:05 | 230 | 4.3740 | -0.01 | (-0.14%) | 10 | 44 |
09:31:05 | 229 | 4.3740 | -0.01 | (-0.14%) | 4 | 18 |
09:31:05 | 228 | 4.3720 | -0.01 | (-0.18%) | 96 | 420 |
09:29:52 | 227 | 4.3660 | -0.01 | (-0.32%) | 10 | 44 |
09:29:02 | 226 | 4.3420 | -0.04 | (-0.87%) | 502 | 2 180 |
09:29:02 | 225 | 4.3440 | -0.04 | (-0.82%) | 175 | 760 |
09:29:02 | 224 | 4.3480 | -0.03 | (-0.73%) | 188 | 817 |
09:29:02 | 223 | 4.3520 | -0.03 | (-0.64%) | 201 | 875 |
09:29:02 | 222 | 4.3560 | -0.02 | (-0.55%) | 214 | 932 |
09:29:02 | 221 | 4.3580 | -0.02 | (-0.50%) | 225 | 981 |
09:28:34 | 220 | 4.3780 | -0.00 | (-0.05%) | 120 | 525 |
09:27:55 | 219 | 4.3780 | -0.00 | (-0.05%) | 100 | 438 |
09:27:04 | 218 | 4.3320 | -0.05 | (-1.10%) | 254 | 1 100 |
09:27:03 | 217 | 4.3280 | -0.05 | (-1.19%) | 351 | 1 519 |
09:27:03 | 216 | 4.3280 | -0.05 | (-1.19%) | 77 | 333 |
09:27:03 | 215 | 4.3260 | -0.05 | (-1.23%) | 391 | 1 691 |
09:27:03 | 214 | 4.3240 | -0.06 | (-1.28%) | 314 | 1 358 |
09:27:03 | 213 | 4.3240 | -0.06 | (-1.28%) | 77 | 333 |
09:27:03 | 212 | 4.3280 | -0.05 | (-1.19%) | 227 | 982 |
09:27:03 | 211 | 4.3260 | -0.05 | (-1.23%) | 328 | 1 419 |
09:27:03 | 210 | 4.3240 | -0.06 | (-1.28%) | 350 | 1 513 |
09:27:03 | 209 | 4.3020 | -0.08 | (-1.78%) | 335 | 1 441 |
09:27:03 | 208 | 4.3040 | -0.08 | (-1.74%) | 500 | 2 152 |
09:27:03 | 207 | 4.3040 | -0.08 | (-1.74%) | 2901 | 12 486 |
09:27:03 | 206 | 4.3100 | -0.07 | (-1.60%) | 500 | 2 155 |
09:27:03 | 205 | 4.3100 | -0.07 | (-1.60%) | 500 | 2 155 |
09:27:03 | 204 | 4.3100 | -0.07 | (-1.60%) | 400 | 1 724 |
09:27:03 | 203 | 4.3100 | -0.07 | (-1.60%) | 500 | 2 155 |
09:27:03 | 202 | 4.3100 | -0.07 | (-1.60%) | 149 | 642 |
09:27:03 | 201 | 4.3120 | -0.07 | (-1.55%) | 615 | 2 652 |
09:27:03 | 200 | 4.3240 | -0.06 | (-1.28%) | 322 | 1 392 |
09:27:03 | 199 | 4.3280 | -0.05 | (-1.19%) | 322 | 1 394 |
09:27:03 | 198 | 4.3320 | -0.05 | (-1.10%) | 265 | 1 148 |
09:27:03 | 197 | 4.3360 | -0.04 | (-1.00%) | 1315 | 5 702 |
09:27:03 | 196 | 4.3360 | -0.04 | (-1.00%) | 213 | 924 |
09:27:03 | 195 | 4.3400 | -0.04 | (-0.91%) | 165 | 716 |
09:27:03 | 194 | 4.3420 | -0.04 | (-0.87%) | 98 | 426 |
09:26:49 | 193 | 4.3420 | -0.04 | (-0.87%) | 50 | 217 |
09:25:58 | 192 | 4.3600 | -0.02 | (-0.46%) | 135 | 589 |
09:25:35 | 191 | 4.3420 | -0.04 | (-0.87%) | 770 | 3 343 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLLUBAW00013 |
---|---|
Data debiutu: | 18.11.1996 |
Liczba akcji: | 150 270 000 |
Kapitalizacja: | 646 461 540 |
Enterprise Value: | 597 423 540 |
Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, POLSKA |
CEO: | Marcin Kubica |
NIP: | 7440004276 |
REGON: | 510349127 |
KRS: | 0000065741 |
Telefon: | +48 (62) 737 57 77 |
WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus