Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MCR (MERCOR)
22.50-0.80(-3.43%)MERCOR SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 17:00:00 | 106 | 22.5000 | -0.80 | (-3.43%) | 11 | 248 |
28.05.2024 16:44:01 | 105 | 22.5000 | -0.80 | (-3.43%) | 5 | 113 |
28.05.2024 16:36:04 | 104 | 22.5000 | -0.80 | (-3.43%) | 5 | 113 |
28.05.2024 16:19:32 | 103 | 22.5000 | -0.80 | (-3.43%) | 45 | 1 013 |
28.05.2024 16:08:01 | 102 | 22.5000 | -0.80 | (-3.43%) | 500 | 11 250 |
28.05.2024 15:52:15 | 101 | 22.5000 | -0.80 | (-3.43%) | 141 | 3 173 |
28.05.2024 15:46:21 | 100 | 22.8000 | -0.50 | (-2.15%) | 1 | 23 |
28.05.2024 15:46:21 | 99 | 22.7000 | -0.60 | (-2.58%) | 4 | 91 |
28.05.2024 15:45:47 | 98 | 22.7000 | -0.60 | (-2.58%) | 5 | 114 |
28.05.2024 15:45:10 | 97 | 22.5000 | -0.80 | (-3.43%) | 59 | 1 328 |
28.05.2024 15:40:33 | 96 | 22.6000 | -0.70 | (-3.00%) | 1 | 23 |
28.05.2024 15:38:43 | 95 | 22.6000 | -0.70 | (-3.00%) | 99 | 2 237 |
28.05.2024 14:29:59 | 94 | 22.5000 | -0.80 | (-3.43%) | 162 | 3 645 |
28.05.2024 14:29:50 | 93 | 22.5000 | -0.80 | (-3.43%) | 51 | 1 148 |
28.05.2024 13:54:19 | 92 | 22.7000 | -0.60 | (-2.58%) | 100 | 2 270 |
28.05.2024 12:52:17 | 91 | 22.7000 | -0.60 | (-2.58%) | 2 | 45 |
28.05.2024 11:43:30 | 90 | 22.5000 | -0.80 | (-3.43%) | 99 | 2 228 |
28.05.2024 11:26:58 | 89 | 22.5000 | -0.80 | (-3.43%) | 150 | 3 375 |
28.05.2024 11:23:39 | 88 | 22.5000 | -0.80 | (-3.43%) | 111 | 2 498 |
28.05.2024 11:23:16 | 87 | 22.5000 | -0.80 | (-3.43%) | 120 | 2 700 |
28.05.2024 11:23:16 | 86 | 22.6000 | -0.70 | (-3.00%) | 3 | 68 |
28.05.2024 11:23:16 | 85 | 22.6000 | -0.70 | (-3.00%) | 120 | 2 712 |
28.05.2024 11:23:16 | 84 | 22.7000 | -0.60 | (-2.58%) | 9 | 204 |
28.05.2024 10:46:01 | 83 | 22.7000 | -0.60 | (-2.58%) | 111 | 2 520 |
28.05.2024 10:42:53 | 82 | 22.8000 | -0.50 | (-2.15%) | 200 | 4 560 |
28.05.2024 10:42:53 | 81 | 22.3000 | -1.00 | (-4.29%) | 29 | 647 |
28.05.2024 10:42:53 | 80 | 22.4000 | -0.90 | (-3.86%) | 111 | 2 486 |
28.05.2024 10:42:53 | 79 | 22.5000 | -0.80 | (-3.43%) | 100 | 2 250 |
28.05.2024 10:42:53 | 78 | 22.5000 | -0.80 | (-3.43%) | 1 | 23 |
28.05.2024 10:42:53 | 77 | 22.5000 | -0.80 | (-3.43%) | 2 | 45 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 10:42:53 | 76 | 22.5000 | -0.80 | (-3.43%) | 100 | 2 250 |
28.05.2024 10:42:53 | 75 | 22.6000 | -0.70 | (-3.00%) | 51 | 1 153 |
28.05.2024 10:42:53 | 74 | 22.6000 | -0.70 | (-3.00%) | 1 | 23 |
28.05.2024 10:42:53 | 73 | 22.6000 | -0.70 | (-3.00%) | 1 | 23 |
28.05.2024 10:42:53 | 72 | 22.6000 | -0.70 | (-3.00%) | 1 | 23 |
28.05.2024 10:42:53 | 71 | 22.6000 | -0.70 | (-3.00%) | 1 | 23 |
28.05.2024 10:42:53 | 70 | 22.6000 | -0.70 | (-3.00%) | 1 | 23 |
28.05.2024 10:42:53 | 69 | 22.7000 | -0.60 | (-2.58%) | 1 | 23 |
28.05.2024 10:42:53 | 68 | 22.7000 | -0.60 | (-2.58%) | 1 | 23 |
28.05.2024 10:42:53 | 67 | 22.7000 | -0.60 | (-2.58%) | 1 | 23 |
28.05.2024 10:42:53 | 66 | 22.7000 | -0.60 | (-2.58%) | 1 | 23 |
28.05.2024 10:34:51 | 65 | 22.8000 | -0.50 | (-2.15%) | 400 | 9 120 |
28.05.2024 10:34:51 | 64 | 22.8000 | -0.50 | (-2.15%) | 1 | 23 |
28.05.2024 10:34:51 | 63 | 22.8000 | -0.50 | (-2.15%) | 51 | 1 163 |
28.05.2024 10:34:51 | 62 | 22.8000 | -0.50 | (-2.15%) | 1 | 23 |
28.05.2024 10:34:51 | 61 | 22.8000 | -0.50 | (-2.15%) | 1 | 23 |
28.05.2024 10:34:51 | 60 | 22.9000 | -0.40 | (-1.72%) | 1 | 23 |
28.05.2024 10:34:51 | 59 | 22.9000 | -0.40 | (-1.72%) | 1 | 23 |
28.05.2024 10:34:51 | 58 | 22.9000 | -0.40 | (-1.72%) | 500 | 11 450 |
28.05.2024 10:23:28 | 57 | 23.0000 | -0.30 | (-1.29%) | 22 | 506 |
28.05.2024 09:55:32 | 56 | 23.0000 | -0.30 | (-1.29%) | 1 | 23 |
28.05.2024 09:55:32 | 55 | 23.0000 | -0.30 | (-1.29%) | 1 | 23 |
28.05.2024 09:55:32 | 54 | 23.0000 | -0.30 | (-1.29%) | 111 | 2 553 |
28.05.2024 09:55:32 | 53 | 23.0000 | -0.30 | (-1.29%) | 1 | 23 |
28.05.2024 09:55:32 | 52 | 23.0000 | -0.30 | (-1.29%) | 111 | 2 553 |
28.05.2024 09:55:32 | 51 | 23.1000 | -0.20 | (-0.86%) | 1 | 23 |
28.05.2024 09:55:32 | 50 | 23.1000 | -0.20 | (-0.86%) | 1 | 23 |
28.05.2024 09:55:32 | 49 | 23.1000 | -0.20 | (-0.86%) | 1 | 23 |
28.05.2024 09:55:32 | 48 | 23.1000 | -0.20 | (-0.86%) | 1 | 23 |
28.05.2024 09:46:38 | 47 | 23.6000 | +0.30 | (+1.29%) | 54 | 1 274 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 09:46:38 | 46 | 23.5000 | +0.20 | (+0.86%) | 1 | 24 |
28.05.2024 09:46:38 | 45 | 23.4000 | +0.10 | (+0.43%) | 1 | 23 |
28.05.2024 09:45:00 | 44 | 23.2000 | -0.10 | (-0.43%) | 3 | 70 |
28.05.2024 09:44:26 | 43 | 23.2000 | -0.10 | (-0.43%) | 1 | 23 |
28.05.2024 09:44:21 | 42 | 23.2000 | -0.10 | (-0.43%) | 1 | 23 |
28.05.2024 09:43:16 | 41 | 23.2000 | -0.10 | (-0.43%) | 1 | 23 |
28.05.2024 09:43:16 | 40 | 23.2000 | -0.10 | (-0.43%) | 22 | 510 |
28.05.2024 09:43:16 | 39 | 23.2000 | -0.10 | (-0.43%) | 1 | 23 |
28.05.2024 09:43:16 | 38 | 23.2000 | -0.10 | (-0.43%) | 70 | 1 624 |
28.05.2024 09:37:26 | 37 | 23.3000 | 0.00 | (0.00%) | 1 | 23 |
28.05.2024 09:21:24 | 36 | 23.6000 | +0.30 | (+1.29%) | 9 | 212 |
28.05.2024 09:21:24 | 35 | 23.5000 | +0.20 | (+0.86%) | 1 | 24 |
28.05.2024 09:19:15 | 34 | 23.5000 | +0.20 | (+0.86%) | 183 | 4 301 |
28.05.2024 09:19:12 | 33 | 23.5000 | +0.20 | (+0.86%) | 222 | 5 217 |
28.05.2024 09:15:34 | 32 | 23.7000 | +0.40 | (+1.72%) | 1 | 24 |
28.05.2024 09:15:29 | 31 | 23.5000 | +0.20 | (+0.86%) | 2 | 47 |
28.05.2024 09:15:29 | 30 | 23.5000 | +0.20 | (+0.86%) | 77 | 1 810 |
28.05.2024 09:15:29 | 29 | 23.7000 | +0.40 | (+1.72%) | 1 | 24 |
28.05.2024 09:15:29 | 28 | 23.6000 | +0.30 | (+1.29%) | 1 | 24 |
28.05.2024 09:14:50 | 27 | 23.7000 | +0.40 | (+1.72%) | 1 | 24 |
28.05.2024 09:14:50 | 26 | 23.6000 | +0.30 | (+1.29%) | 2 | 47 |
28.05.2024 09:14:32 | 25 | 23.7000 | +0.40 | (+1.72%) | 11 | 261 |
28.05.2024 09:14:32 | 24 | 23.6000 | +0.30 | (+1.29%) | 1 | 24 |
28.05.2024 09:14:32 | 23 | 23.6000 | +0.30 | (+1.29%) | 1 | 24 |
28.05.2024 09:14:31 | 22 | 23.5000 | +0.20 | (+0.86%) | 2 | 47 |
28.05.2024 09:14:26 | 21 | 23.5000 | +0.20 | (+0.86%) | 1 | 24 |
28.05.2024 09:14:18 | 20 | 23.5000 | +0.20 | (+0.86%) | 51 | 1 199 |
28.05.2024 09:14:16 | 19 | 23.5000 | +0.20 | (+0.86%) | 1 | 24 |
28.05.2024 09:14:10 | 18 | 23.5000 | +0.20 | (+0.86%) | 1 | 24 |
28.05.2024 09:13:53 | 17 | 23.5000 | +0.20 | (+0.86%) | 1 | 24 |
28.05.2024 09:13:53 | 16 | 23.5000 | +0.20 | (+0.86%) | 111 | 2 609 |
28.05.2024 09:13:53 | 15 | 23.5000 | +0.20 | (+0.86%) | 1 | 24 |
28.05.2024 09:12:00 | 14 | 23.5000 | +0.20 | (+0.86%) | 1 | 24 |
28.05.2024 09:11:46 | 13 | 23.4000 | +0.10 | (+0.43%) | 111 | 2 597 |
28.05.2024 09:11:41 | 12 | 23.4000 | +0.10 | (+0.43%) | 111 | 2 597 |
28.05.2024 09:11:35 | 11 | 23.4000 | +0.10 | (+0.43%) | 99 | 2 317 |
28.05.2024 09:11:35 | 10 | 23.4000 | +0.10 | (+0.43%) | 123 | 2 878 |
28.05.2024 09:11:25 | 9 | 23.4000 | +0.10 | (+0.43%) | 19 | 445 |
28.05.2024 09:09:14 | 8 | 23.4000 | +0.10 | (+0.43%) | 1 | 23 |
28.05.2024 09:09:14 | 7 | 23.4000 | +0.10 | (+0.43%) | 57 | 1 334 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMRCOR00016 |
---|---|
Data debiutu: | 19.07.2007 |
Liczba akcji: | 15 569 277 |
Kapitalizacja: | 350 308 733 |
Enterprise Value: | 426 262 733 |
Branża: | Budownictwo |
Mercor jest producentem i dostawcą biernych systemów ochrony przeciwpożarowej. Spółka oferuje takie rozwiązania jak m.in. systemy oddymiania,... Mercor jest producentem i dostawcą biernych systemów ochrony przeciwpożarowej. Spółka oferuje takie rozwiązania jak m.in. systemy oddymiania, odprowadzania ciepła i doświetleń dachowych, systemy wentylacji pożarowej oraz zabezpieczenia ogniochronne konstrukcji budowlanych. Większość asortymentu jest produkowana na indywidualne zamówienie klienta. Spółka działa na rynku polskim, w krajach Europy Środkowo-Wschodniej oraz w Rosji i Hiszpanii.
Nazwa: | MERCOR SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Grzegorza z Sanoka 2, 80-408, Gdańsk, POLSKA |
CEO: | Krzysztof Krempeć |
NIP: | 5840302214 |
REGON: | 008047521 |
KRS: | 0000217729 |
Telefon: | +48 (58) 341 42 45 |
WWW: | http://www.mercor.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus