Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MCR (MERCOR)
24.00+0.50(+2.13%)MERCOR SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.06.2024 13:46:25 | 28 | 24.0000 | +0.50 | (+2.13%) | 59 | 1 416 |
07.06.2024 13:46:25 | 27 | 23.9000 | +0.40 | (+1.70%) | 1 | 24 |
07.06.2024 12:44:04 | 26 | 23.8000 | +0.30 | (+1.28%) | 72 | 1 714 |
07.06.2024 10:37:04 | 25 | 24.1000 | +0.60 | (+2.55%) | 328 | 7 905 |
07.06.2024 10:35:15 | 24 | 24.1000 | +0.60 | (+2.55%) | 100 | 2 410 |
07.06.2024 10:34:49 | 23 | 24.1000 | +0.60 | (+2.55%) | 200 | 4 820 |
07.06.2024 10:34:49 | 22 | 24.1000 | +0.60 | (+2.55%) | 160 | 3 856 |
07.06.2024 10:34:49 | 21 | 24.1000 | +0.60 | (+2.55%) | 10 | 241 |
07.06.2024 10:34:49 | 20 | 24.1000 | +0.60 | (+2.55%) | 90 | 2 169 |
07.06.2024 10:34:49 | 19 | 24.1000 | +0.60 | (+2.55%) | 40 | 964 |
07.06.2024 10:15:10 | 18 | 24.1000 | +0.60 | (+2.55%) | 5 | 121 |
07.06.2024 09:55:52 | 17 | 24.1000 | +0.60 | (+2.55%) | 187 | 4 507 |
07.06.2024 09:55:21 | 16 | 24.1000 | +0.60 | (+2.55%) | 106 | 2 555 |
07.06.2024 09:50:19 | 15 | 24.1000 | +0.60 | (+2.55%) | 94 | 2 265 |
07.06.2024 09:47:22 | 14 | 24.0000 | +0.50 | (+2.13%) | 15 | 360 |
07.06.2024 09:43:37 | 13 | 24.0000 | +0.50 | (+2.13%) | 42 | 1 008 |
07.06.2024 09:39:17 | 12 | 24.0000 | +0.50 | (+2.13%) | 58 | 1 392 |
07.06.2024 09:39:17 | 11 | 24.0000 | +0.50 | (+2.13%) | 4 | 96 |
07.06.2024 09:39:17 | 10 | 24.0000 | +0.50 | (+2.13%) | 111 | 2 664 |
07.06.2024 09:39:17 | 9 | 24.0000 | +0.50 | (+2.13%) | 2 | 48 |
07.06.2024 09:25:15 | 8 | 23.7000 | +0.20 | (+0.85%) | 70 | 1 659 |
07.06.2024 09:14:41 | 7 | 23.7000 | +0.20 | (+0.85%) | 80 | 1 896 |
07.06.2024 09:14:41 | 6 | 23.7000 | +0.20 | (+0.85%) | 100 | 2 370 |
07.06.2024 09:14:35 | 5 | 23.8000 | +0.30 | (+1.28%) | 10 | 238 |
07.06.2024 09:14:35 | 4 | 23.8000 | +0.30 | (+1.28%) | 225 | 5 355 |
07.06.2024 09:00:00 | 3 | 23.7000 | +0.20 | (+0.85%) | 100 | 2 370 |
07.06.2024 09:00:00 | 2 | 23.7000 | +0.20 | (+0.85%) | 9 | 213 |
07.06.2024 09:00:00 | 1 | 23.7000 | +0.20 | (+0.85%) | 1 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 17:00:00 | 57 | 23.5000 | +0.50 | (+2.17%) | 11 | 259 |
06.06.2024 14:07:35 | 56 | 23.8000 | +0.80 | (+3.48%) | 5 | 119 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 12:51:22 | 55 | 23.9000 | +0.90 | (+3.91%) | 17 | 406 |
06.06.2024 12:46:34 | 54 | 23.9000 | +0.90 | (+3.91%) | 250 | 5 975 |
06.06.2024 12:35:23 | 53 | 23.9000 | +0.90 | (+3.91%) | 250 | 5 975 |
06.06.2024 12:24:56 | 52 | 23.9000 | +0.90 | (+3.91%) | 250 | 5 975 |
06.06.2024 12:24:56 | 51 | 23.9000 | +0.90 | (+3.91%) | 108 | 2 581 |
06.06.2024 12:16:20 | 50 | 23.9000 | +0.90 | (+3.91%) | 2 | 48 |
06.06.2024 11:54:54 | 49 | 23.9000 | +0.90 | (+3.91%) | 2 | 48 |
06.06.2024 11:42:49 | 48 | 23.9000 | +0.90 | (+3.91%) | 1 | 24 |
06.06.2024 11:41:39 | 47 | 23.7000 | +0.70 | (+3.04%) | 117 | 2 773 |
06.06.2024 11:29:59 | 46 | 23.9000 | +0.90 | (+3.91%) | 1 | 24 |
06.06.2024 11:29:39 | 45 | 23.8000 | +0.80 | (+3.48%) | 52 | 1 238 |
06.06.2024 11:29:34 | 44 | 23.8000 | +0.80 | (+3.48%) | 16 | 381 |
06.06.2024 11:29:34 | 43 | 23.8000 | +0.80 | (+3.48%) | 1 | 24 |
06.06.2024 11:29:34 | 42 | 23.8000 | +0.80 | (+3.48%) | 110 | 2 618 |
06.06.2024 11:28:07 | 41 | 23.8000 | +0.80 | (+3.48%) | 1 | 24 |
06.06.2024 11:27:28 | 40 | 23.5000 | +0.50 | (+2.17%) | 144 | 3 384 |
06.06.2024 11:27:28 | 39 | 23.5000 | +0.50 | (+2.17%) | 1 | 24 |
06.06.2024 11:27:28 | 38 | 23.5000 | +0.50 | (+2.17%) | 100 | 2 350 |
06.06.2024 11:18:51 | 37 | 23.5000 | +0.50 | (+2.17%) | 1 | 24 |
06.06.2024 11:07:48 | 36 | 23.3000 | +0.30 | (+1.30%) | 15 | 350 |
06.06.2024 11:03:25 | 35 | 23.3000 | +0.30 | (+1.30%) | 35 | 816 |
06.06.2024 10:39:42 | 34 | 23.4000 | +0.40 | (+1.74%) | 1 | 23 |
06.06.2024 10:39:42 | 33 | 23.3000 | +0.30 | (+1.30%) | 1 | 23 |
06.06.2024 10:12:29 | 32 | 23.0000 | 0.00 | (0.00%) | 2 | 46 |
06.06.2024 10:00:18 | 31 | 23.0000 | 0.00 | (0.00%) | 369 | 8 487 |
06.06.2024 10:00:18 | 30 | 23.0000 | 0.00 | (0.00%) | 1 | 23 |
06.06.2024 10:00:18 | 29 | 23.0000 | 0.00 | (0.00%) | 50 | 1 150 |
06.06.2024 09:00:58 | 28 | 22.9000 | -0.10 | (-0.43%) | 1 | 23 |
06.06.2024 09:00:00 | 27 | 23.4000 | +0.40 | (+1.74%) | 37 | 866 |
06.06.2024 09:00:00 | 26 | 23.4000 | +0.40 | (+1.74%) | 1 | 23 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 09:00:00 | 25 | 23.4000 | +0.40 | (+1.74%) | 1 | 23 |
06.06.2024 09:00:00 | 24 | 23.4000 | +0.40 | (+1.74%) | 20 | 468 |
06.06.2024 09:00:00 | 23 | 23.4000 | +0.40 | (+1.74%) | 20 | 468 |
06.06.2024 09:00:00 | 22 | 23.4000 | +0.40 | (+1.74%) | 20 | 468 |
06.06.2024 09:00:00 | 21 | 23.4000 | +0.40 | (+1.74%) | 1 | 23 |
06.06.2024 09:00:00 | 20 | 23.4000 | +0.40 | (+1.74%) | 20 | 468 |
06.06.2024 09:00:00 | 19 | 23.4000 | +0.40 | (+1.74%) | 51 | 1 193 |
06.06.2024 09:00:00 | 18 | 23.4000 | +0.40 | (+1.74%) | 1 | 23 |
06.06.2024 09:00:00 | 17 | 23.4000 | +0.40 | (+1.74%) | 1 | 23 |
06.06.2024 09:00:00 | 16 | 23.4000 | +0.40 | (+1.74%) | 51 | 1 193 |
06.06.2024 09:00:00 | 15 | 23.4000 | +0.40 | (+1.74%) | 1 | 23 |
06.06.2024 09:00:00 | 14 | 23.4000 | +0.40 | (+1.74%) | 1 | 23 |
06.06.2024 09:00:00 | 13 | 23.4000 | +0.40 | (+1.74%) | 1 | 23 |
06.06.2024 09:00:00 | 12 | 23.4000 | +0.40 | (+1.74%) | 1 | 23 |
06.06.2024 09:00:00 | 11 | 23.4000 | +0.40 | (+1.74%) | 1 | 23 |
06.06.2024 09:00:00 | 10 | 23.4000 | +0.40 | (+1.74%) | 1 | 23 |
06.06.2024 09:00:00 | 9 | 23.4000 | +0.40 | (+1.74%) | 1 | 23 |
06.06.2024 09:00:00 | 8 | 23.4000 | +0.40 | (+1.74%) | 18 | 421 |
06.06.2024 09:00:00 | 7 | 23.4000 | +0.40 | (+1.74%) | 1 | 23 |
06.06.2024 09:00:00 | 6 | 23.4000 | +0.40 | (+1.74%) | 50 | 1 170 |
06.06.2024 09:00:00 | 5 | 23.4000 | +0.40 | (+1.74%) | 1 | 23 |
06.06.2024 09:00:00 | 4 | 23.4000 | +0.40 | (+1.74%) | 1 | 23 |
06.06.2024 09:00:00 | 3 | 23.4000 | +0.40 | (+1.74%) | 1 | 23 |
06.06.2024 09:00:00 | 2 | 23.4000 | +0.40 | (+1.74%) | 1 | 23 |
06.06.2024 09:00:00 | 1 | 23.4000 | +0.40 | (+1.74%) | 1 | 23 |
05.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 16:02:55 | 148 | 23.0000 | +1.00 | (+4.55%) | 78 | 1 794 |
05.06.2024 16:02:55 | 147 | 23.0000 | +1.00 | (+4.55%) | 100 | 2 300 |
05.06.2024 15:39:09 | 146 | 23.1000 | +1.10 | (+5.00%) | 34 | 785 |
05.06.2024 15:39:09 | 145 | 23.1000 | +1.10 | (+5.00%) | 10 | 231 |
05.06.2024 15:39:09 | 144 | 23.0000 | +1.00 | (+4.55%) | 1 | 23 |
05.06.2024 15:39:09 | 143 | 23.0000 | +1.00 | (+4.55%) | 1 | 23 |
05.06.2024 15:22:10 | 142 | 23.0000 | +1.00 | (+4.55%) | 21 | 483 |
05.06.2024 15:22:10 | 141 | 23.0000 | +1.00 | (+4.55%) | 111 | 2 553 |
05.06.2024 14:52:05 | 140 | 23.1000 | +1.10 | (+5.00%) | 1 | 23 |
05.06.2024 14:52:05 | 139 | 23.1000 | +1.10 | (+5.00%) | 1 | 23 |
05.06.2024 14:44:17 | 138 | 22.8000 | +0.80 | (+3.64%) | 20 | 456 |
05.06.2024 14:41:30 | 137 | 23.2000 | +1.20 | (+5.45%) | 1 | 23 |
05.06.2024 14:41:30 | 136 | 23.2000 | +1.20 | (+5.45%) | 1 | 23 |
05.06.2024 14:41:27 | 135 | 23.1000 | +1.10 | (+5.00%) | 1 | 23 |
05.06.2024 14:41:27 | 134 | 23.1000 | +1.10 | (+5.00%) | 1 | 23 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMRCOR00016 |
---|---|
Data debiutu: | 19.07.2007 |
Liczba akcji: | 15 569 277 |
Kapitalizacja: | 373 662 648 |
Enterprise Value: | 449 616 648 |
Branża: | Budownictwo |
Mercor jest producentem i dostawcą biernych systemów ochrony przeciwpożarowej. Spółka oferuje takie rozwiązania jak m.in. systemy oddymiania,... Mercor jest producentem i dostawcą biernych systemów ochrony przeciwpożarowej. Spółka oferuje takie rozwiązania jak m.in. systemy oddymiania, odprowadzania ciepła i doświetleń dachowych, systemy wentylacji pożarowej oraz zabezpieczenia ogniochronne konstrukcji budowlanych. Większość asortymentu jest produkowana na indywidualne zamówienie klienta. Spółka działa na rynku polskim, w krajach Europy Środkowo-Wschodniej oraz w Rosji i Hiszpanii.
Nazwa: | MERCOR SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Grzegorza z Sanoka 2, 80-408, Gdańsk, POLSKA |
CEO: | Krzysztof Krempeć |
NIP: | 5840302214 |
REGON: | 008047521 |
KRS: | 0000217729 |
Telefon: | +48 (58) 341 42 45 |
WWW: | http://www.mercor.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus