Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDG (MEDICALG)
27.58+0.48(+1.77%)MEDICALGORITHMICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 17:00:00 | 274 | 27.5800 | +0.48 | (+1.77%) | 1 | 28 |
28.05.2024 16:44:22 | 273 | 27.6000 | +0.50 | (+1.85%) | 1 | 28 |
28.05.2024 16:41:33 | 272 | 27.6000 | +0.50 | (+1.85%) | 100 | 2 760 |
28.05.2024 16:36:44 | 271 | 27.6000 | +0.50 | (+1.85%) | 40 | 1 104 |
28.05.2024 16:36:44 | 270 | 27.6000 | +0.50 | (+1.85%) | 1 | 28 |
28.05.2024 16:36:44 | 269 | 27.6400 | +0.54 | (+1.99%) | 1 | 28 |
28.05.2024 16:27:02 | 268 | 27.6200 | +0.52 | (+1.92%) | 4 | 110 |
28.05.2024 16:27:02 | 267 | 27.6200 | +0.52 | (+1.92%) | 1 | 28 |
28.05.2024 16:27:02 | 266 | 27.6200 | +0.52 | (+1.92%) | 768 | 21 212 |
28.05.2024 16:23:59 | 265 | 27.6200 | +0.52 | (+1.92%) | 58 | 1 602 |
28.05.2024 16:23:59 | 264 | 27.6400 | +0.54 | (+1.99%) | 41 | 1 133 |
28.05.2024 16:23:59 | 263 | 27.6600 | +0.56 | (+2.07%) | 1 | 28 |
28.05.2024 16:08:23 | 262 | 27.6400 | +0.54 | (+1.99%) | 9 | 249 |
28.05.2024 16:07:43 | 261 | 27.6400 | +0.54 | (+1.99%) | 200 | 5 528 |
28.05.2024 15:46:52 | 260 | 27.6800 | +0.58 | (+2.14%) | 1 | 28 |
28.05.2024 15:35:07 | 259 | 27.7000 | +0.60 | (+2.21%) | 1 | 28 |
28.05.2024 15:29:40 | 258 | 27.7000 | +0.60 | (+2.21%) | 3 | 83 |
28.05.2024 15:13:37 | 257 | 27.6200 | +0.52 | (+1.92%) | 5 | 138 |
28.05.2024 15:12:49 | 256 | 27.6200 | +0.52 | (+1.92%) | 169 | 4 668 |
28.05.2024 15:12:49 | 255 | 27.6400 | +0.54 | (+1.99%) | 8 | 221 |
28.05.2024 15:12:49 | 254 | 27.6400 | +0.54 | (+1.99%) | 23 | 636 |
28.05.2024 14:59:36 | 253 | 27.6800 | +0.58 | (+2.14%) | 40 | 1 107 |
28.05.2024 14:59:36 | 252 | 27.6800 | +0.58 | (+2.14%) | 157 | 4 346 |
28.05.2024 14:59:36 | 251 | 27.6800 | +0.58 | (+2.14%) | 46 | 1 273 |
28.05.2024 14:43:03 | 250 | 27.6800 | +0.58 | (+2.14%) | 1 | 28 |
28.05.2024 14:42:39 | 249 | 27.6800 | +0.58 | (+2.14%) | 10 | 277 |
28.05.2024 14:32:46 | 248 | 27.6400 | +0.54 | (+1.99%) | 100 | 2 764 |
28.05.2024 14:27:48 | 247 | 27.6400 | +0.54 | (+1.99%) | 449 | 12 410 |
28.05.2024 14:27:48 | 246 | 27.6400 | +0.54 | (+1.99%) | 488 | 13 488 |
28.05.2024 14:27:48 | 245 | 27.6600 | +0.56 | (+2.07%) | 10 | 277 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 14:27:48 | 244 | 27.6600 | +0.56 | (+2.07%) | 1 | 28 |
28.05.2024 14:27:48 | 243 | 27.6800 | +0.58 | (+2.14%) | 1 | 28 |
28.05.2024 14:23:09 | 242 | 27.7000 | +0.60 | (+2.21%) | 13 | 360 |
28.05.2024 14:23:09 | 241 | 27.7000 | +0.60 | (+2.21%) | 7 | 194 |
28.05.2024 14:17:53 | 240 | 27.6800 | +0.58 | (+2.14%) | 1 | 28 |
28.05.2024 14:11:23 | 239 | 27.7000 | +0.60 | (+2.21%) | 1 | 28 |
28.05.2024 14:10:43 | 238 | 27.7000 | +0.60 | (+2.21%) | 1 | 28 |
28.05.2024 13:52:18 | 237 | 27.7000 | +0.60 | (+2.21%) | 100 | 2 770 |
28.05.2024 13:50:28 | 236 | 27.7000 | +0.60 | (+2.21%) | 110 | 3 047 |
28.05.2024 13:45:29 | 235 | 27.7000 | +0.60 | (+2.21%) | 1 | 28 |
28.05.2024 13:43:08 | 234 | 27.7000 | +0.60 | (+2.21%) | 4 | 111 |
28.05.2024 13:42:15 | 233 | 27.6400 | +0.54 | (+1.99%) | 50 | 1 382 |
28.05.2024 13:41:58 | 232 | 27.7000 | +0.60 | (+2.21%) | 6 | 166 |
28.05.2024 13:41:26 | 231 | 27.6400 | +0.54 | (+1.99%) | 15 | 415 |
28.05.2024 13:40:26 | 230 | 27.7000 | +0.60 | (+2.21%) | 1 | 28 |
28.05.2024 13:39:57 | 229 | 27.6400 | +0.54 | (+1.99%) | 600 | 16 584 |
28.05.2024 13:39:55 | 228 | 27.7000 | +0.60 | (+2.21%) | 1 | 28 |
28.05.2024 13:38:44 | 227 | 27.6400 | +0.54 | (+1.99%) | 5 | 138 |
28.05.2024 13:34:57 | 226 | 27.7000 | +0.60 | (+2.21%) | 1 | 28 |
28.05.2024 13:34:05 | 225 | 27.7000 | +0.60 | (+2.21%) | 1 | 28 |
28.05.2024 13:34:04 | 224 | 27.6400 | +0.54 | (+1.99%) | 1 | 28 |
28.05.2024 13:32:05 | 223 | 27.6400 | +0.54 | (+1.99%) | 10 | 276 |
28.05.2024 13:30:18 | 222 | 27.6400 | +0.54 | (+1.99%) | 110 | 3 040 |
28.05.2024 13:26:28 | 221 | 27.7000 | +0.60 | (+2.21%) | 10 | 277 |
28.05.2024 13:26:20 | 220 | 27.6400 | +0.54 | (+1.99%) | 10 | 276 |
28.05.2024 13:23:45 | 219 | 27.7000 | +0.60 | (+2.21%) | 40 | 1 108 |
28.05.2024 13:23:01 | 218 | 27.6400 | +0.54 | (+1.99%) | 100 | 2 764 |
28.05.2024 13:18:34 | 217 | 27.7000 | +0.60 | (+2.21%) | 10 | 277 |
28.05.2024 13:14:54 | 216 | 27.7000 | +0.60 | (+2.21%) | 1 | 28 |
28.05.2024 13:14:52 | 215 | 27.6400 | +0.54 | (+1.99%) | 1 | 28 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 13:14:50 | 214 | 27.7000 | +0.60 | (+2.21%) | 2 | 55 |
28.05.2024 13:08:53 | 213 | 27.7000 | +0.60 | (+2.21%) | 1 | 28 |
28.05.2024 13:08:22 | 212 | 27.7000 | +0.60 | (+2.21%) | 179 | 4 958 |
28.05.2024 13:04:10 | 211 | 27.7000 | +0.60 | (+2.21%) | 1 | 28 |
28.05.2024 13:04:02 | 210 | 27.7000 | +0.60 | (+2.21%) | 1 | 28 |
28.05.2024 13:03:54 | 209 | 27.6400 | +0.54 | (+1.99%) | 1 | 28 |
28.05.2024 13:01:52 | 208 | 27.6400 | +0.54 | (+1.99%) | 36 | 995 |
28.05.2024 13:01:52 | 207 | 27.6200 | +0.52 | (+1.92%) | 1 | 28 |
28.05.2024 12:56:35 | 206 | 27.6400 | +0.54 | (+1.99%) | 1 | 28 |
28.05.2024 12:56:14 | 205 | 27.6400 | +0.54 | (+1.99%) | 1 | 28 |
28.05.2024 12:51:40 | 204 | 27.6400 | +0.54 | (+1.99%) | 1 | 28 |
28.05.2024 12:51:40 | 203 | 27.6400 | +0.54 | (+1.99%) | 1 | 28 |
28.05.2024 12:51:40 | 202 | 27.6400 | +0.54 | (+1.99%) | 10 | 276 |
28.05.2024 12:45:25 | 201 | 27.6400 | +0.54 | (+1.99%) | 59 | 1 631 |
28.05.2024 12:43:50 | 200 | 27.6400 | +0.54 | (+1.99%) | 20 | 553 |
28.05.2024 12:41:29 | 199 | 27.7000 | +0.60 | (+2.21%) | 1 | 28 |
28.05.2024 12:40:56 | 198 | 27.6400 | +0.54 | (+1.99%) | 41 | 1 133 |
28.05.2024 12:40:56 | 197 | 27.6800 | +0.58 | (+2.14%) | 9 | 249 |
28.05.2024 12:40:45 | 196 | 27.6800 | +0.58 | (+2.14%) | 1 | 28 |
28.05.2024 12:37:36 | 195 | 27.6400 | +0.54 | (+1.99%) | 1 | 28 |
28.05.2024 12:34:31 | 194 | 27.7000 | +0.60 | (+2.21%) | 1 | 28 |
28.05.2024 12:33:48 | 193 | 27.7000 | +0.60 | (+2.21%) | 1 | 28 |
28.05.2024 12:33:31 | 192 | 27.6400 | +0.54 | (+1.99%) | 27 | 746 |
28.05.2024 12:32:44 | 191 | 27.6400 | +0.54 | (+1.99%) | 20 | 553 |
28.05.2024 12:31:37 | 190 | 27.6800 | +0.58 | (+2.14%) | 1 | 28 |
28.05.2024 12:31:02 | 189 | 27.7000 | +0.60 | (+2.21%) | 1744 | 48 309 |
28.05.2024 12:31:02 | 188 | 27.6800 | +0.58 | (+2.14%) | 1 | 28 |
28.05.2024 12:31:02 | 187 | 27.6600 | +0.56 | (+2.07%) | 100 | 2 766 |
28.05.2024 12:31:02 | 186 | 27.6600 | +0.56 | (+2.07%) | 9 | 249 |
28.05.2024 12:31:02 | 185 | 27.6400 | +0.54 | (+1.99%) | 90 | 2 488 |
28.05.2024 12:31:02 | 184 | 27.6400 | +0.54 | (+1.99%) | 56 | 1 548 |
28.05.2024 12:29:02 | 183 | 27.6400 | +0.54 | (+1.99%) | 4 | 111 |
28.05.2024 12:29:02 | 182 | 27.6200 | +0.52 | (+1.92%) | 1 | 28 |
28.05.2024 12:27:52 | 181 | 27.5200 | +0.42 | (+1.55%) | 1 | 28 |
28.05.2024 12:26:21 | 180 | 27.5200 | +0.42 | (+1.55%) | 1 | 28 |
28.05.2024 12:25:48 | 179 | 27.6600 | +0.56 | (+2.07%) | 1 | 28 |
28.05.2024 12:11:41 | 178 | 27.7200 | +0.62 | (+2.29%) | 1 | 28 |
28.05.2024 12:11:39 | 177 | 27.4600 | +0.36 | (+1.33%) | 1 | 27 |
28.05.2024 12:08:59 | 176 | 27.7200 | +0.62 | (+2.29%) | 1 | 28 |
28.05.2024 12:08:59 | 175 | 27.7000 | +0.60 | (+2.21%) | 1 | 28 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMDCLG00015 |
---|---|
Data debiutu: | 09.11.2011 |
Liczba akcji: | 9 952 769 |
Kapitalizacja: | 274 497 369 |
Enterprise Value: | 254 684 369 |
Branża: | Sprzęt i materiały medyczne |
Medicalgorithmics jest dostawcą rozwiązań systemowych oraz algorytmicznych w diagnostyce kardiologicznej, w szczególności w zakresie analizy sygnału... Medicalgorithmics jest dostawcą rozwiązań systemowych oraz algorytmicznych w diagnostyce kardiologicznej, w szczególności w zakresie analizy sygnału EKG. Autorską technologią spółki jest system PocketECG, służący do zdalnego wielodobowego monitorowania zaburzeń pracy serca. Głównymi odbiorcami technologii spółki są niezależne ośrodki zdalnej diagnostyki i testów, świadczące usługi diagnostyczne w Stanach Zjednoczonych. Spółka prowadzi także prace rozwojowe własnych urządzeń i świadczy usługi w dziedzinie diagnostyki kardiologicznej, zarówno stacjonarnej, jak i zdalnej.
Nazwa: | MEDICALGORITHMICS SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Jerozolimskie 81, 02-001, Warszawa, POLSKA |
NIP: | 5213361457 |
REGON: | 140186973 |
KRS: | 0000372848 |
Telefon: | +48 (22) 825 12 49 |
WWW: | http://pl.medicalgorithmics.com |
Biznesradar bez reklam? Sprawdź BR Plus