Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MEX (MEXPOLSKA)
4.72+0.10(+2.16%)MEX POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 17:00:00 | 27 | 4.7200 | +0.10 | (+2.16%) | 64 | 302 |
28.05.2024 17:00:00 | 26 | 4.7200 | +0.10 | (+2.16%) | 5 | 24 |
28.05.2024 16:49:24 | 25 | 4.7000 | +0.08 | (+1.73%) | 117 | 550 |
28.05.2024 16:31:22 | 24 | 4.7900 | +0.17 | (+3.68%) | 300 | 1 437 |
28.05.2024 15:17:38 | 23 | 4.8200 | +0.20 | (+4.33%) | 200 | 964 |
28.05.2024 14:17:17 | 22 | 4.7500 | +0.13 | (+2.81%) | 210 | 998 |
28.05.2024 13:05:48 | 21 | 4.7500 | +0.13 | (+2.81%) | 1000 | 4 750 |
28.05.2024 12:50:24 | 20 | 4.7500 | +0.13 | (+2.81%) | 3 | 14 |
28.05.2024 11:30:44 | 19 | 4.7500 | +0.13 | (+2.81%) | 2 | 10 |
28.05.2024 11:30:44 | 18 | 4.7400 | +0.12 | (+2.60%) | 10 | 47 |
28.05.2024 10:18:28 | 17 | 4.7500 | +0.13 | (+2.81%) | 10 | 48 |
28.05.2024 09:37:36 | 16 | 4.6500 | +0.03 | (+0.65%) | 10 | 47 |
28.05.2024 09:37:35 | 15 | 4.6500 | +0.03 | (+0.65%) | 31 | 144 |
28.05.2024 09:37:35 | 14 | 4.6500 | +0.03 | (+0.65%) | 31 | 144 |
28.05.2024 09:37:35 | 13 | 4.6500 | +0.03 | (+0.65%) | 28 | 130 |
28.05.2024 09:37:35 | 12 | 4.6400 | +0.02 | (+0.43%) | 3 | 14 |
28.05.2024 09:10:03 | 11 | 4.6200 | 0.00 | (0.00%) | 3 | 14 |
28.05.2024 09:10:03 | 10 | 4.6300 | +0.01 | (+0.22%) | 10 | 46 |
28.05.2024 09:01:10 | 9 | 4.8900 | +0.27 | (+5.84%) | 1 | 5 |
28.05.2024 09:01:10 | 8 | 4.7900 | +0.17 | (+3.68%) | 8 | 38 |
28.05.2024 09:01:08 | 7 | 4.7900 | +0.17 | (+3.68%) | 9 | 43 |
28.05.2024 09:01:07 | 6 | 4.7900 | +0.17 | (+3.68%) | 11 | 53 |
28.05.2024 09:01:06 | 5 | 4.7900 | +0.17 | (+3.68%) | 1 | 5 |
28.05.2024 09:01:06 | 4 | 4.7300 | +0.11 | (+2.38%) | 1 | 5 |
28.05.2024 09:01:05 | 3 | 4.7300 | +0.11 | (+2.38%) | 2 | 9 |
28.05.2024 09:01:04 | 2 | 4.7300 | +0.11 | (+2.38%) | 2 | 9 |
28.05.2024 09:01:03 | 1 | 4.6900 | +0.07 | (+1.52%) | 2 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 17:00:00 | 21 | 4.6200 | -0.08 | (-1.70%) | 180 | 832 |
27.05.2024 17:00:00 | 20 | 4.6200 | -0.08 | (-1.70%) | 750 | 3 465 |
27.05.2024 17:00:00 | 19 | 4.6200 | -0.08 | (-1.70%) | 170 | 785 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 16:42:17 | 18 | 4.6900 | -0.01 | (-0.21%) | 3 | 14 |
27.05.2024 15:37:15 | 17 | 4.6600 | -0.04 | (-0.85%) | 1 | 5 |
27.05.2024 15:37:15 | 16 | 4.6900 | -0.01 | (-0.21%) | 4 | 19 |
27.05.2024 14:09:18 | 15 | 4.6900 | -0.01 | (-0.21%) | 322 | 1 510 |
27.05.2024 14:06:11 | 14 | 4.7000 | 0.00 | (0.00%) | 113 | 531 |
27.05.2024 11:23:57 | 13 | 4.7200 | +0.02 | (+0.43%) | 24 | 113 |
27.05.2024 10:46:35 | 12 | 4.7200 | +0.02 | (+0.43%) | 359 | 1 694 |
27.05.2024 10:43:59 | 11 | 4.7200 | +0.02 | (+0.43%) | 14 | 66 |
27.05.2024 10:43:59 | 10 | 4.7200 | +0.02 | (+0.43%) | 9 | 42 |
27.05.2024 10:25:24 | 9 | 4.7200 | +0.02 | (+0.43%) | 5 | 24 |
27.05.2024 10:25:24 | 8 | 4.7200 | +0.02 | (+0.43%) | 14 | 66 |
27.05.2024 09:12:50 | 7 | 4.7000 | 0.00 | (0.00%) | 29 | 136 |
27.05.2024 09:12:50 | 6 | 4.7000 | 0.00 | (0.00%) | 40 | 188 |
27.05.2024 09:11:48 | 5 | 4.8000 | +0.10 | (+2.13%) | 24 | 115 |
27.05.2024 09:10:02 | 4 | 4.8000 | +0.10 | (+2.13%) | 21 | 101 |
27.05.2024 09:01:04 | 3 | 4.8000 | +0.10 | (+2.13%) | 20 | 96 |
27.05.2024 09:00:47 | 2 | 4.7000 | 0.00 | (0.00%) | 50 | 235 |
27.05.2024 09:00:47 | 1 | 4.7000 | 0.00 | (0.00%) | 80 | 376 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 16:24:27 | 15 | 4.7000 | -0.15 | (-3.09%) | 125 | 588 |
24.05.2024 16:22:04 | 14 | 4.6900 | -0.16 | (-3.30%) | 244 | 1 144 |
24.05.2024 13:52:33 | 13 | 4.6900 | -0.16 | (-3.30%) | 150 | 704 |
24.05.2024 13:42:10 | 12 | 4.6900 | -0.16 | (-3.30%) | 6 | 28 |
24.05.2024 13:00:04 | 11 | 4.6800 | -0.17 | (-3.51%) | 200 | 936 |
24.05.2024 09:46:48 | 10 | 4.7000 | -0.15 | (-3.09%) | 110 | 517 |
24.05.2024 09:11:39 | 9 | 4.9600 | +0.11 | (+2.27%) | 55 | 273 |
24.05.2024 09:11:39 | 8 | 4.9600 | +0.11 | (+2.27%) | 32 | 159 |
24.05.2024 09:10:39 | 7 | 4.7500 | -0.10 | (-2.06%) | 61 | 290 |
24.05.2024 09:08:36 | 6 | 4.6100 | -0.24 | (-4.95%) | 1 | 5 |
24.05.2024 09:08:36 | 5 | 4.6100 | -0.24 | (-4.95%) | 61 | 281 |
24.05.2024 09:07:36 | 4 | 4.6700 | -0.18 | (-3.71%) | 26 | 121 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 09:07:36 | 3 | 4.8500 | 0.00 | (0.00%) | 280 | 1 358 |
24.05.2024 09:07:36 | 2 | 4.8600 | +0.01 | (+0.21%) | 32 | 156 |
24.05.2024 09:01:27 | 1 | 4.9600 | +0.11 | (+2.27%) | 5 | 25 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 17:00:00 | 19 | 4.8500 | +0.15 | (+3.19%) | 2 | 10 |
23.05.2024 11:40:28 | 18 | 4.7000 | 0.00 | (0.00%) | 250 | 1 175 |
23.05.2024 10:59:04 | 17 | 4.7000 | 0.00 | (0.00%) | 4 | 19 |
23.05.2024 10:11:39 | 16 | 4.6400 | -0.06 | (-1.28%) | 14 | 65 |
23.05.2024 09:56:36 | 15 | 4.8900 | +0.19 | (+4.04%) | 1 | 5 |
23.05.2024 09:56:35 | 14 | 4.8800 | +0.18 | (+3.83%) | 1 | 5 |
23.05.2024 09:56:35 | 13 | 4.8800 | +0.18 | (+3.83%) | 1 | 5 |
23.05.2024 09:56:34 | 12 | 4.8800 | +0.18 | (+3.83%) | 1 | 5 |
23.05.2024 09:56:31 | 11 | 4.8000 | +0.10 | (+2.13%) | 71 | 341 |
23.05.2024 09:38:47 | 10 | 4.8900 | +0.19 | (+4.04%) | 10 | 49 |
23.05.2024 09:38:07 | 9 | 4.8000 | +0.10 | (+2.13%) | 15 | 72 |
23.05.2024 09:37:58 | 8 | 4.8000 | +0.10 | (+2.13%) | 15 | 72 |
23.05.2024 09:23:34 | 7 | 4.8900 | +0.19 | (+4.04%) | 1 | 5 |
23.05.2024 09:09:41 | 6 | 4.9000 | +0.20 | (+4.26%) | 19 | 93 |
23.05.2024 09:07:41 | 5 | 4.9000 | +0.20 | (+4.26%) | 14 | 69 |
23.05.2024 09:05:48 | 4 | 4.9000 | +0.20 | (+4.26%) | 82 | 402 |
23.05.2024 09:04:47 | 3 | 4.9000 | +0.20 | (+4.26%) | 16 | 78 |
23.05.2024 09:04:47 | 2 | 4.8900 | +0.19 | (+4.04%) | 24 | 117 |
23.05.2024 09:04:16 | 1 | 4.8900 | +0.19 | (+4.04%) | 2 | 10 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 14:53:23 | 7 | 4.7000 | +0.07 | (+1.51%) | 8 | 38 |
22.05.2024 10:23:49 | 6 | 4.7000 | +0.07 | (+1.51%) | 33 | 155 |
22.05.2024 10:23:49 | 5 | 4.6900 | +0.06 | (+1.30%) | 10 | 47 |
22.05.2024 09:08:33 | 4 | 4.6200 | -0.01 | (-0.22%) | 6 | 28 |
22.05.2024 09:08:33 | 3 | 4.6400 | +0.01 | (+0.22%) | 10 | 46 |
22.05.2024 09:03:10 | 2 | 4.8300 | +0.20 | (+4.32%) | 40 | 193 |
22.05.2024 09:01:35 | 1 | 4.8300 | +0.20 | (+4.32%) | 2 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMEXPL00010 |
---|---|
Data debiutu: | 25.05.2012 |
Liczba akcji: | 7 665 436 |
Kapitalizacja: | 36 180 858 |
Enterprise Value: | 71 219 858 |
Branża: | Rekreacja i wypoczynek |
Działalność Mex Polska jest związana z organizacją i świadczeniem usług gastronomicznych w restauracjach i klubach muzycznych. Grupa rozwija sieci... Działalność Mex Polska jest związana z organizacją i świadczeniem usług gastronomicznych w restauracjach i klubach muzycznych. Grupa rozwija sieci restauracji o ujednoliconym charakterze i wystroju w największych miastach Polski, a także lokale w wersji klubowej. Portfel spółki zawiera takie marki jak „Pijalnia Wódki i Piwa” czy „The Mexican”.
Nazwa: | MEX POLSKA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Polskiej Organizacji Wojskowej 25, 90-248, Łódź, POLSKA |
CEO: | Paweł Jerzy Kowalewski |
NIP: | 7251967625 |
REGON: | 100475941 |
KRS: | 0000299283 |
Telefon: | +48 (42) 634 67 30 |
WWW: | http://www.mexpolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus