Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MFO
33.600.00(0.00%)MFO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.06.2024 16:12:43 | 33 | 33.6000 | 0.00 | (0.00%) | 150 | 5 040 |
10.06.2024 15:13:39 | 32 | 32.3000 | -1.30 | (-3.87%) | 8 | 258 |
10.06.2024 15:10:12 | 31 | 32.0000 | -1.60 | (-4.76%) | 56 | 1 792 |
10.06.2024 15:10:12 | 30 | 32.1000 | -1.50 | (-4.46%) | 5 | 161 |
10.06.2024 15:10:12 | 29 | 32.5000 | -1.10 | (-3.27%) | 25 | 813 |
10.06.2024 15:10:12 | 28 | 32.5000 | -1.10 | (-3.27%) | 24 | 780 |
10.06.2024 15:10:12 | 27 | 32.5000 | -1.10 | (-3.27%) | 1 | 33 |
10.06.2024 15:10:12 | 26 | 32.8000 | -0.80 | (-2.38%) | 27 | 886 |
10.06.2024 15:10:12 | 25 | 33.0000 | -0.60 | (-1.79%) | 1 | 33 |
10.06.2024 15:10:12 | 24 | 33.0000 | -0.60 | (-1.79%) | 10 | 330 |
10.06.2024 15:10:12 | 23 | 33.5000 | -0.10 | (-0.30%) | 150 | 5 025 |
10.06.2024 15:09:41 | 22 | 33.6000 | 0.00 | (0.00%) | 1 | 34 |
10.06.2024 14:26:13 | 21 | 33.0000 | -0.60 | (-1.79%) | 29 | 957 |
10.06.2024 14:26:13 | 20 | 33.0000 | -0.60 | (-1.79%) | 100 | 3 300 |
10.06.2024 14:26:13 | 19 | 33.0000 | -0.60 | (-1.79%) | 100 | 3 300 |
10.06.2024 14:26:13 | 18 | 33.0000 | -0.60 | (-1.79%) | 12 | 396 |
10.06.2024 14:26:13 | 17 | 33.1000 | -0.50 | (-1.49%) | 451 | 14 928 |
10.06.2024 14:26:13 | 16 | 33.1000 | -0.50 | (-1.49%) | 150 | 4 965 |
10.06.2024 14:26:13 | 15 | 33.1000 | -0.50 | (-1.49%) | 5 | 166 |
10.06.2024 14:26:13 | 14 | 33.2000 | -0.40 | (-1.19%) | 150 | 4 980 |
10.06.2024 14:26:13 | 13 | 33.2000 | -0.40 | (-1.19%) | 2 | 66 |
10.06.2024 14:26:13 | 12 | 33.4000 | -0.20 | (-0.60%) | 1 | 33 |
10.06.2024 14:25:37 | 11 | 33.5000 | -0.10 | (-0.30%) | 299 | 10 017 |
10.06.2024 14:25:37 | 10 | 33.5000 | -0.10 | (-0.30%) | 200 | 6 700 |
10.06.2024 14:25:37 | 9 | 33.6000 | 0.00 | (0.00%) | 15 | 504 |
10.06.2024 14:25:37 | 8 | 33.8000 | +0.20 | (+0.60%) | 100 | 3 380 |
10.06.2024 13:22:19 | 7 | 34.1000 | +0.50 | (+1.49%) | 100 | 3 410 |
10.06.2024 13:03:30 | 6 | 33.6000 | 0.00 | (0.00%) | 6 | 202 |
10.06.2024 13:03:10 | 5 | 33.6000 | 0.00 | (0.00%) | 18 | 605 |
10.06.2024 13:03:10 | 4 | 33.6000 | 0.00 | (0.00%) | 25 | 840 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.06.2024 13:03:10 | 3 | 33.9000 | +0.30 | (+0.89%) | 1 | 34 |
10.06.2024 09:00:00 | 2 | 33.6000 | 0.00 | (0.00%) | 20 | 672 |
10.06.2024 09:00:00 | 1 | 33.6000 | 0.00 | (0.00%) | 29 | 974 |
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 16:43:18 | 17 | 33.6000 | -0.50 | (-1.47%) | 2 | 67 |
07.06.2024 14:16:06 | 16 | 33.6000 | -0.50 | (-1.47%) | 55 | 1 848 |
07.06.2024 14:16:06 | 15 | 33.6000 | -0.50 | (-1.47%) | 19 | 638 |
07.06.2024 14:16:06 | 14 | 33.7000 | -0.40 | (-1.17%) | 1 | 34 |
07.06.2024 13:55:59 | 13 | 34.0000 | -0.10 | (-0.29%) | 15 | 510 |
07.06.2024 13:20:41 | 12 | 34.0000 | -0.10 | (-0.29%) | 1 | 34 |
07.06.2024 13:20:14 | 11 | 34.0000 | -0.10 | (-0.29%) | 4 | 136 |
07.06.2024 13:09:38 | 10 | 34.0000 | -0.10 | (-0.29%) | 296 | 10 064 |
07.06.2024 13:09:38 | 9 | 34.0000 | -0.10 | (-0.29%) | 2 | 68 |
07.06.2024 13:09:38 | 8 | 34.0000 | -0.10 | (-0.29%) | 170 | 5 780 |
07.06.2024 13:09:38 | 7 | 34.1000 | 0.00 | (0.00%) | 1 | 34 |
07.06.2024 13:09:38 | 6 | 34.1000 | 0.00 | (0.00%) | 361 | 12 310 |
07.06.2024 11:53:46 | 5 | 34.1000 | 0.00 | (0.00%) | 20 | 682 |
07.06.2024 11:53:40 | 4 | 34.1000 | 0.00 | (0.00%) | 198 | 6 752 |
07.06.2024 11:47:22 | 3 | 34.1000 | 0.00 | (0.00%) | 100 | 3 410 |
07.06.2024 09:15:11 | 2 | 34.1000 | 0.00 | (0.00%) | 25 | 853 |
07.06.2024 09:00:00 | 1 | 34.1000 | 0.00 | (0.00%) | 1 | 34 |
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 14:30:17 | 5 | 34.1000 | -0.20 | (-0.58%) | 295 | 10 060 |
06.06.2024 12:31:21 | 4 | 34.0000 | -0.30 | (-0.87%) | 31 | 1 054 |
06.06.2024 12:31:21 | 3 | 34.1000 | -0.20 | (-0.58%) | 25 | 853 |
06.06.2024 09:52:48 | 2 | 34.0000 | -0.30 | (-0.87%) | 200 | 6 800 |
06.06.2024 09:00:00 | 1 | 34.3000 | 0.00 | (0.00%) | 1 | 34 |
05.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 13:05:41 | 5 | 34.3000 | -0.10 | (-0.29%) | 15 | 515 |
05.06.2024 09:24:18 | 4 | 34.5000 | +0.10 | (+0.29%) | 1 | 35 |
05.06.2024 09:06:53 | 3 | 34.6000 | +0.20 | (+0.58%) | 100 | 3 460 |
05.06.2024 09:06:50 | 2 | 34.4000 | 0.00 | (0.00%) | 94 | 3 234 |
05.06.2024 09:00:00 | 1 | 34.4000 | 0.00 | (0.00%) | 1 | 34 |
04.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.06.2024 16:47:02 | 14 | 34.4000 | -0.20 | (-0.58%) | 40 | 1 376 |
04.06.2024 16:19:09 | 13 | 34.4000 | -0.20 | (-0.58%) | 38 | 1 307 |
04.06.2024 15:46:10 | 12 | 34.4000 | -0.20 | (-0.58%) | 3 | 103 |
04.06.2024 14:02:41 | 11 | 34.4000 | -0.20 | (-0.58%) | 63 | 2 167 |
04.06.2024 11:55:07 | 10 | 34.5000 | -0.10 | (-0.29%) | 24 | 828 |
04.06.2024 11:39:21 | 9 | 34.5000 | -0.10 | (-0.29%) | 3 | 104 |
04.06.2024 11:39:21 | 8 | 34.5000 | -0.10 | (-0.29%) | 47 | 1 622 |
04.06.2024 10:22:36 | 7 | 34.5000 | -0.10 | (-0.29%) | 53 | 1 829 |
04.06.2024 10:22:26 | 6 | 34.6000 | 0.00 | (0.00%) | 100 | 3 460 |
04.06.2024 09:33:19 | 5 | 34.5000 | -0.10 | (-0.29%) | 100 | 3 450 |
04.06.2024 09:16:18 | 4 | 34.6000 | 0.00 | (0.00%) | 100 | 3 460 |
04.06.2024 09:07:09 | 3 | 34.6000 | 0.00 | (0.00%) | 100 | 3 460 |
04.06.2024 09:00:00 | 2 | 34.4000 | -0.20 | (-0.58%) | 37 | 1 273 |
04.06.2024 09:00:00 | 1 | 34.4000 | -0.20 | (-0.58%) | 1 | 34 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMFO0000013 |
---|---|
Liczba akcji: | 6 607 490 |
Kapitalizacja: | 222 011 664 |
Enterprise Value: | 196 737 664 |
Branża: | Budownictwo |
Profilem działalności MFO jest produkcja profili zimnogiętych dla wytwórców stolarki okiennej z PCV oraz profili specjalnych zimnogiętych dla branży... Profilem działalności MFO jest produkcja profili zimnogiętych dla wytwórców stolarki okiennej z PCV oraz profili specjalnych zimnogiętych dla branży konstrukcyjnej, automotive, instalatorskiej i klimatyzacyjnej. Spółka zajmuje się także produkcją profili zimnogiętych do suchej zabudowy gipsowo-kartonowej.
Nazwa: | MFO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kożuszki Parcel 70A, 96-500, Sochaczew, POLSKA |
CEO: | Tomasz Mirski |
NIP: | 8371605871 |
REGON: | 017195803 |
KRS: | 0000399598 |
Telefon: | +48 (46) 864 09 80 |
WWW: | http://www.mfo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus