Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MON (MONNARI)
6.02+0.32(+5.61%)MONNARI TRADE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 17:00:00 | 131 | 6.0200 | +0.32 | (+5.61%) | 630 | 3 793 |
28.05.2024 17:00:00 | 130 | 6.0200 | +0.32 | (+5.61%) | 100 | 602 |
28.05.2024 17:00:00 | 129 | 6.0200 | +0.32 | (+5.61%) | 221 | 1 330 |
28.05.2024 17:00:00 | 128 | 6.0200 | +0.32 | (+5.61%) | 34 | 205 |
28.05.2024 16:48:06 | 127 | 6.0200 | +0.32 | (+5.61%) | 100 | 602 |
28.05.2024 16:47:23 | 126 | 6.0200 | +0.32 | (+5.61%) | 11 | 66 |
28.05.2024 16:46:04 | 125 | 6.0200 | +0.32 | (+5.61%) | 67 | 403 |
28.05.2024 16:44:48 | 124 | 6.0000 | +0.30 | (+5.26%) | 27 | 162 |
28.05.2024 16:39:06 | 123 | 6.0000 | +0.30 | (+5.26%) | 500 | 3 000 |
28.05.2024 16:21:04 | 122 | 6.0200 | +0.32 | (+5.61%) | 1000 | 6 020 |
28.05.2024 16:18:38 | 121 | 5.9800 | +0.28 | (+4.91%) | 2 | 12 |
28.05.2024 16:16:38 | 120 | 6.0200 | +0.32 | (+5.61%) | 1 | 6 |
28.05.2024 16:16:38 | 119 | 6.0200 | +0.32 | (+5.61%) | 499 | 3 004 |
28.05.2024 16:14:59 | 118 | 5.9800 | +0.28 | (+4.91%) | 12 | 72 |
28.05.2024 16:11:50 | 117 | 6.0000 | +0.30 | (+5.26%) | 700 | 4 200 |
28.05.2024 16:11:50 | 116 | 5.9800 | +0.28 | (+4.91%) | 300 | 1 794 |
28.05.2024 16:08:26 | 115 | 5.9600 | +0.26 | (+4.56%) | 200 | 1 192 |
28.05.2024 16:05:20 | 114 | 5.9600 | +0.26 | (+4.56%) | 280 | 1 669 |
28.05.2024 16:04:25 | 113 | 5.9600 | +0.26 | (+4.56%) | 20 | 119 |
28.05.2024 16:00:31 | 112 | 6.0000 | +0.30 | (+5.26%) | 100 | 600 |
28.05.2024 15:38:55 | 111 | 6.0200 | +0.32 | (+5.61%) | 1 | 6 |
28.05.2024 15:38:55 | 110 | 6.0000 | +0.30 | (+5.26%) | 100 | 600 |
28.05.2024 15:26:17 | 109 | 5.9600 | +0.26 | (+4.56%) | 60 | 358 |
28.05.2024 15:21:31 | 108 | 5.9600 | +0.26 | (+4.56%) | 40 | 238 |
28.05.2024 15:04:25 | 107 | 6.0200 | +0.32 | (+5.61%) | 98 | 590 |
28.05.2024 14:55:20 | 106 | 6.0600 | +0.36 | (+6.32%) | 130 | 788 |
28.05.2024 14:50:45 | 105 | 6.0200 | +0.32 | (+5.61%) | 701 | 4 220 |
28.05.2024 14:50:45 | 104 | 6.0000 | +0.30 | (+5.26%) | 1 | 6 |
28.05.2024 14:50:24 | 103 | 6.0000 | +0.30 | (+5.26%) | 469 | 2 814 |
28.05.2024 14:48:47 | 102 | 6.0000 | +0.30 | (+5.26%) | 131 | 786 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 14:41:31 | 101 | 6.0000 | +0.30 | (+5.26%) | 399 | 2 394 |
28.05.2024 14:41:31 | 100 | 6.0000 | +0.30 | (+5.26%) | 600 | 3 600 |
28.05.2024 14:41:31 | 99 | 6.0000 | +0.30 | (+5.26%) | 1 | 6 |
28.05.2024 14:34:19 | 98 | 6.0000 | +0.30 | (+5.26%) | 259 | 1 554 |
28.05.2024 14:34:19 | 97 | 6.0000 | +0.30 | (+5.26%) | 141 | 846 |
28.05.2024 14:25:28 | 96 | 6.0000 | +0.30 | (+5.26%) | 259 | 1 554 |
28.05.2024 14:25:28 | 95 | 6.0000 | +0.30 | (+5.26%) | 141 | 846 |
28.05.2024 14:18:24 | 94 | 6.0000 | +0.30 | (+5.26%) | 199 | 1 194 |
28.05.2024 14:18:24 | 93 | 5.9800 | +0.28 | (+4.91%) | 100 | 598 |
28.05.2024 14:18:24 | 92 | 5.9800 | +0.28 | (+4.91%) | 201 | 1 202 |
28.05.2024 14:09:47 | 91 | 5.9800 | +0.28 | (+4.91%) | 3 | 18 |
28.05.2024 13:53:45 | 90 | 5.9800 | +0.28 | (+4.91%) | 350 | 2 093 |
28.05.2024 13:52:58 | 89 | 5.9800 | +0.28 | (+4.91%) | 32 | 191 |
28.05.2024 13:52:58 | 88 | 5.9600 | +0.26 | (+4.56%) | 418 | 2 491 |
28.05.2024 13:45:46 | 87 | 5.9600 | +0.26 | (+4.56%) | 263 | 1 567 |
28.05.2024 13:42:44 | 86 | 5.9800 | +0.28 | (+4.91%) | 214 | 1 280 |
28.05.2024 13:42:44 | 85 | 5.9800 | +0.28 | (+4.91%) | 86 | 514 |
28.05.2024 13:41:44 | 84 | 5.9600 | +0.26 | (+4.56%) | 247 | 1 472 |
28.05.2024 13:35:08 | 83 | 5.9600 | +0.26 | (+4.56%) | 100 | 596 |
28.05.2024 13:31:29 | 82 | 5.9600 | +0.26 | (+4.56%) | 3 | 18 |
28.05.2024 13:19:52 | 81 | 5.8800 | +0.18 | (+3.16%) | 1347 | 7 920 |
28.05.2024 13:13:13 | 80 | 5.9800 | +0.28 | (+4.91%) | 360 | 2 153 |
28.05.2024 12:37:39 | 79 | 5.9800 | +0.28 | (+4.91%) | 197 | 1 178 |
28.05.2024 12:32:29 | 78 | 5.9600 | +0.26 | (+4.56%) | 2 | 12 |
28.05.2024 12:30:38 | 77 | 6.0000 | +0.30 | (+5.26%) | 200 | 1 200 |
28.05.2024 12:26:45 | 76 | 6.0000 | +0.30 | (+5.26%) | 65 | 390 |
28.05.2024 12:05:18 | 75 | 5.8400 | +0.14 | (+2.46%) | 25 | 146 |
28.05.2024 10:41:57 | 74 | 5.8000 | +0.10 | (+1.75%) | 50 | 290 |
28.05.2024 10:41:57 | 73 | 5.8800 | +0.18 | (+3.16%) | 350 | 2 058 |
28.05.2024 10:36:46 | 72 | 5.9800 | +0.28 | (+4.91%) | 292 | 1 746 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 10:36:38 | 71 | 5.9800 | +0.28 | (+4.91%) | 111 | 664 |
28.05.2024 10:35:43 | 70 | 5.9800 | +0.28 | (+4.91%) | 289 | 1 728 |
28.05.2024 10:33:09 | 69 | 5.8800 | +0.18 | (+3.16%) | 2094 | 12 313 |
28.05.2024 10:31:55 | 68 | 5.8600 | +0.16 | (+2.81%) | 240 | 1 406 |
28.05.2024 10:28:35 | 67 | 5.8600 | +0.16 | (+2.81%) | 300 | 1 758 |
28.05.2024 10:27:26 | 66 | 5.8600 | +0.16 | (+2.81%) | 210 | 1 231 |
28.05.2024 10:27:19 | 65 | 5.8600 | +0.16 | (+2.81%) | 750 | 4 395 |
28.05.2024 10:27:05 | 64 | 5.8600 | +0.16 | (+2.81%) | 540 | 3 164 |
28.05.2024 10:09:45 | 63 | 5.8000 | +0.10 | (+1.75%) | 267 | 1 549 |
28.05.2024 10:02:16 | 62 | 5.8000 | +0.10 | (+1.75%) | 177 | 1 027 |
28.05.2024 10:02:16 | 61 | 5.8200 | +0.12 | (+2.11%) | 2 | 12 |
28.05.2024 10:00:23 | 60 | 5.8800 | +0.18 | (+3.16%) | 1500 | 8 820 |
28.05.2024 10:00:13 | 59 | 5.8800 | +0.18 | (+3.16%) | 3885 | 22 844 |
28.05.2024 09:51:39 | 58 | 5.8800 | +0.18 | (+3.16%) | 898 | 5 280 |
28.05.2024 09:51:39 | 57 | 5.8800 | +0.18 | (+3.16%) | 250 | 1 470 |
28.05.2024 09:47:15 | 56 | 5.8600 | +0.16 | (+2.81%) | 1079 | 6 323 |
28.05.2024 09:46:48 | 55 | 5.8800 | +0.18 | (+3.16%) | 545 | 3 205 |
28.05.2024 09:46:48 | 54 | 5.8800 | +0.18 | (+3.16%) | 1074 | 6 315 |
28.05.2024 09:44:22 | 53 | 5.9200 | +0.22 | (+3.86%) | 355 | 2 102 |
28.05.2024 09:39:12 | 52 | 6.0200 | +0.32 | (+5.61%) | 299 | 1 800 |
28.05.2024 09:39:12 | 51 | 6.0200 | +0.32 | (+5.61%) | 74 | 445 |
28.05.2024 09:37:13 | 50 | 6.0000 | +0.30 | (+5.26%) | 480 | 2 880 |
28.05.2024 09:37:13 | 49 | 6.0000 | +0.30 | (+5.26%) | 47 | 282 |
28.05.2024 09:33:30 | 48 | 6.0000 | +0.30 | (+5.26%) | 468 | 2 808 |
28.05.2024 09:23:39 | 47 | 5.8600 | +0.16 | (+2.81%) | 29 | 170 |
28.05.2024 09:23:39 | 46 | 5.9200 | +0.22 | (+3.86%) | 140 | 829 |
28.05.2024 09:21:59 | 45 | 6.0200 | +0.32 | (+5.61%) | 90 | 542 |
28.05.2024 09:20:02 | 44 | 6.0200 | +0.32 | (+5.61%) | 400 | 2 408 |
28.05.2024 09:14:42 | 43 | 5.8600 | +0.16 | (+2.81%) | 2 | 12 |
28.05.2024 09:14:20 | 42 | 6.0600 | +0.36 | (+6.32%) | 179 | 1 085 |
28.05.2024 09:13:24 | 41 | 6.0600 | +0.36 | (+6.32%) | 1121 | 6 793 |
28.05.2024 09:13:04 | 40 | 6.0600 | +0.36 | (+6.32%) | 991 | 6 005 |
28.05.2024 09:12:51 | 39 | 6.0600 | +0.36 | (+6.32%) | 520 | 3 151 |
28.05.2024 09:12:51 | 38 | 6.0400 | +0.34 | (+5.96%) | 1000 | 6 040 |
28.05.2024 09:12:51 | 37 | 6.0200 | +0.32 | (+5.61%) | 20 | 120 |
28.05.2024 09:10:12 | 36 | 5.9200 | +0.22 | (+3.86%) | 515 | 3 049 |
28.05.2024 09:10:11 | 35 | 5.9200 | +0.22 | (+3.86%) | 132 | 781 |
28.05.2024 09:09:40 | 34 | 5.9200 | +0.22 | (+3.86%) | 2218 | 13 131 |
28.05.2024 09:09:40 | 33 | 5.9200 | +0.22 | (+3.86%) | 1000 | 5 920 |
28.05.2024 09:09:40 | 32 | 5.9400 | +0.24 | (+4.21%) | 110 | 653 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMNRTR00012 |
---|---|
Data debiutu: | 13.02.2007 |
Liczba akcji: | 30 563 089 |
Kapitalizacja: | 183 989 796 |
Enterprise Value: | 135 836 796 |
Branża: | Odzież i kosmetyki |
Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje... Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje także elegancką odzież męską, obuwie oraz dodatki. Spółka zajmuje się projektowaniem, sprzedażą oraz zarządzaniem markami Monnari, Molton i Roy.
Nazwa: | MONNARI TRADE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Rzgowska 30, 93-172, Łódź, POLSKA |
CEO: | Mirosław Misztal |
NIP: | 7251784741 |
REGON: | 472333285 |
KRS: | 0000184276 |
Telefon: | +48 (42) 685 85 01 |
WWW: | http://www.monnaritrade.com/ |
Biznesradar bez reklam? Sprawdź BR Plus