Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSW (MOSTALWAR)
7.48+0.18(+2.47%)MOSTOSTAL WARSZAWA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 16:38:38 | 41 | 7.4800 | +0.18 | (+2.47%) | 207 | 1 548 |
28.05.2024 16:38:38 | 40 | 7.4400 | +0.14 | (+1.92%) | 442 | 3 288 |
28.05.2024 16:38:38 | 39 | 7.4200 | +0.12 | (+1.64%) | 400 | 2 968 |
28.05.2024 16:38:38 | 38 | 7.4200 | +0.12 | (+1.64%) | 151 | 1 120 |
28.05.2024 16:38:38 | 37 | 7.4000 | +0.10 | (+1.37%) | 200 | 1 480 |
28.05.2024 16:38:38 | 36 | 7.3800 | +0.08 | (+1.10%) | 550 | 4 059 |
28.05.2024 16:38:38 | 35 | 7.3600 | +0.06 | (+0.82%) | 80 | 589 |
28.05.2024 16:17:11 | 34 | 7.3200 | +0.02 | (+0.27%) | 24 | 176 |
28.05.2024 16:17:11 | 33 | 7.3200 | +0.02 | (+0.27%) | 47 | 344 |
28.05.2024 15:54:06 | 32 | 7.4000 | +0.10 | (+1.37%) | 12 | 89 |
28.05.2024 14:20:56 | 31 | 7.3200 | +0.02 | (+0.27%) | 10 | 73 |
28.05.2024 13:45:50 | 30 | 7.4000 | +0.10 | (+1.37%) | 10 | 74 |
28.05.2024 13:37:00 | 29 | 7.3200 | +0.02 | (+0.27%) | 63 | 461 |
28.05.2024 13:37:00 | 28 | 7.3200 | +0.02 | (+0.27%) | 115 | 842 |
28.05.2024 13:37:00 | 27 | 7.3200 | +0.02 | (+0.27%) | 222 | 1 625 |
28.05.2024 11:32:39 | 26 | 7.3600 | +0.06 | (+0.82%) | 37 | 272 |
28.05.2024 11:32:39 | 25 | 7.3600 | +0.06 | (+0.82%) | 101 | 743 |
28.05.2024 11:27:42 | 24 | 7.3600 | +0.06 | (+0.82%) | 50 | 368 |
28.05.2024 11:06:51 | 23 | 7.5000 | +0.20 | (+2.74%) | 385 | 2 888 |
28.05.2024 11:06:51 | 22 | 7.4600 | +0.16 | (+2.19%) | 115 | 858 |
28.05.2024 10:57:13 | 21 | 7.4600 | +0.16 | (+2.19%) | 10 | 75 |
28.05.2024 10:41:45 | 20 | 7.4600 | +0.16 | (+2.19%) | 8 | 60 |
28.05.2024 10:23:40 | 19 | 7.4600 | +0.16 | (+2.19%) | 112 | 836 |
28.05.2024 10:21:55 | 18 | 7.4000 | +0.10 | (+1.37%) | 160 | 1 184 |
28.05.2024 10:21:42 | 17 | 7.4000 | +0.10 | (+1.37%) | 1260 | 9 324 |
28.05.2024 10:21:42 | 16 | 7.4000 | +0.10 | (+1.37%) | 290 | 2 146 |
28.05.2024 10:21:42 | 15 | 7.3800 | +0.08 | (+1.10%) | 2057 | 15 181 |
28.05.2024 10:21:42 | 14 | 7.3800 | +0.08 | (+1.10%) | 521 | 3 845 |
28.05.2024 10:21:42 | 13 | 7.3400 | +0.04 | (+0.55%) | 600 | 4 404 |
28.05.2024 09:33:57 | 12 | 7.3000 | 0.00 | (0.00%) | 302 | 2 205 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 09:30:52 | 11 | 7.3800 | +0.08 | (+1.10%) | 479 | 3 535 |
28.05.2024 09:30:40 | 10 | 7.3800 | +0.08 | (+1.10%) | 490 | 3 616 |
28.05.2024 09:30:40 | 9 | 7.3800 | +0.08 | (+1.10%) | 21 | 155 |
28.05.2024 09:30:40 | 8 | 7.3800 | +0.08 | (+1.10%) | 10 | 74 |
28.05.2024 09:24:04 | 7 | 7.3400 | +0.04 | (+0.55%) | 60 | 440 |
28.05.2024 09:24:04 | 6 | 7.3400 | +0.04 | (+0.55%) | 13 | 95 |
28.05.2024 09:23:44 | 5 | 7.3000 | 0.00 | (0.00%) | 10 | 73 |
28.05.2024 09:23:44 | 4 | 7.2800 | -0.02 | (-0.27%) | 188 | 1 369 |
28.05.2024 09:00:44 | 3 | 7.2800 | -0.02 | (-0.27%) | 225 | 1 638 |
28.05.2024 09:00:22 | 2 | 7.3000 | 0.00 | (0.00%) | 413 | 3 015 |
28.05.2024 09:00:00 | 1 | 7.3000 | 0.00 | (0.00%) | 10 | 73 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 16:41:33 | 21 | 7.3000 | +0.02 | (+0.27%) | 164 | 1 197 |
27.05.2024 16:40:47 | 20 | 7.3000 | +0.02 | (+0.27%) | 1280 | 9 344 |
27.05.2024 16:40:26 | 19 | 7.3000 | +0.02 | (+0.27%) | 370 | 2 701 |
27.05.2024 16:40:26 | 18 | 7.2800 | 0.00 | (0.00%) | 200 | 1 456 |
27.05.2024 16:40:26 | 17 | 7.2800 | 0.00 | (0.00%) | 55 | 400 |
27.05.2024 15:05:44 | 16 | 7.2400 | -0.04 | (-0.55%) | 250 | 1 810 |
27.05.2024 14:57:41 | 15 | 7.2000 | -0.08 | (-1.10%) | 51 | 367 |
27.05.2024 14:57:35 | 14 | 7.2000 | -0.08 | (-1.10%) | 444 | 3 197 |
27.05.2024 13:15:22 | 13 | 7.2000 | -0.08 | (-1.10%) | 5 | 36 |
27.05.2024 13:15:22 | 12 | 7.2000 | -0.08 | (-1.10%) | 5 | 36 |
27.05.2024 10:43:09 | 11 | 7.3000 | +0.02 | (+0.27%) | 370 | 2 701 |
27.05.2024 10:35:12 | 10 | 7.2800 | 0.00 | (0.00%) | 120 | 874 |
27.05.2024 10:35:12 | 9 | 7.2800 | 0.00 | (0.00%) | 398 | 2 897 |
27.05.2024 10:35:12 | 8 | 7.2800 | 0.00 | (0.00%) | 127 | 925 |
27.05.2024 10:28:03 | 7 | 7.2600 | -0.02 | (-0.27%) | 141 | 1 024 |
27.05.2024 10:25:17 | 6 | 7.2000 | -0.08 | (-1.10%) | 139 | 1 001 |
27.05.2024 10:24:57 | 5 | 7.2000 | -0.08 | (-1.10%) | 141 | 1 015 |
27.05.2024 10:24:57 | 4 | 7.2200 | -0.06 | (-0.82%) | 5 | 36 |
27.05.2024 10:05:15 | 3 | 7.2800 | 0.00 | (0.00%) | 10 | 73 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 10:02:55 | 2 | 7.2800 | 0.00 | (0.00%) | 30 | 218 |
27.05.2024 09:32:52 | 1 | 7.2800 | 0.00 | (0.00%) | 130 | 946 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 16:44:12 | 17 | 7.2800 | +0.04 | (+0.55%) | 2 | 15 |
24.05.2024 16:34:49 | 16 | 7.2600 | +0.02 | (+0.28%) | 20 | 145 |
24.05.2024 16:34:05 | 15 | 7.2000 | -0.04 | (-0.55%) | 198 | 1 426 |
24.05.2024 16:34:05 | 14 | 7.2000 | -0.04 | (-0.55%) | 4 | 29 |
24.05.2024 16:32:42 | 13 | 7.2600 | +0.02 | (+0.28%) | 5 | 36 |
24.05.2024 16:20:28 | 12 | 7.2600 | +0.02 | (+0.28%) | 168 | 1 220 |
24.05.2024 15:36:48 | 11 | 7.2600 | +0.02 | (+0.28%) | 3 | 22 |
24.05.2024 14:54:41 | 10 | 7.2000 | -0.04 | (-0.55%) | 428 | 3 082 |
24.05.2024 14:19:13 | 9 | 7.2800 | +0.04 | (+0.55%) | 1 | 7 |
24.05.2024 14:13:42 | 8 | 7.2400 | 0.00 | (0.00%) | 222 | 1 607 |
24.05.2024 13:15:15 | 7 | 7.1400 | -0.10 | (-1.38%) | 8 | 57 |
24.05.2024 13:15:15 | 6 | 7.2000 | -0.04 | (-0.55%) | 32 | 230 |
24.05.2024 12:35:31 | 5 | 7.2800 | +0.04 | (+0.55%) | 50 | 364 |
24.05.2024 11:47:24 | 4 | 7.2800 | +0.04 | (+0.55%) | 150 | 1 092 |
24.05.2024 11:27:18 | 3 | 7.2000 | -0.04 | (-0.55%) | 168 | 1 210 |
24.05.2024 09:48:06 | 2 | 7.2000 | -0.04 | (-0.55%) | 380 | 2 736 |
24.05.2024 09:10:32 | 1 | 7.1400 | -0.10 | (-1.38%) | 30 | 214 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 16:25:35 | 11 | 7.2400 | 0.00 | (0.00%) | 208 | 1 506 |
23.05.2024 16:25:35 | 10 | 7.2400 | 0.00 | (0.00%) | 6 | 43 |
23.05.2024 16:09:22 | 9 | 7.3400 | +0.10 | (+1.38%) | 10 | 73 |
23.05.2024 15:53:02 | 8 | 7.2400 | 0.00 | (0.00%) | 4 | 29 |
23.05.2024 15:46:58 | 7 | 7.2400 | 0.00 | (0.00%) | 190 | 1 376 |
23.05.2024 15:19:40 | 6 | 7.2400 | 0.00 | (0.00%) | 10 | 72 |
23.05.2024 11:23:36 | 5 | 7.2400 | 0.00 | (0.00%) | 11 | 80 |
23.05.2024 10:50:24 | 4 | 7.1400 | -0.10 | (-1.38%) | 200 | 1 428 |
23.05.2024 10:50:24 | 3 | 7.1200 | -0.12 | (-1.66%) | 96 | 684 |
23.05.2024 10:43:43 | 2 | 7.1200 | -0.12 | (-1.66%) | 4 | 28 |
23.05.2024 10:42:22 | 1 | 7.1000 | -0.14 | (-1.93%) | 290 | 2 059 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 17:02:54 | 33 | 7.2400 | +0.16 | (+2.26%) | 463 | 3 352 |
22.05.2024 16:36:47 | 32 | 7.2400 | +0.16 | (+2.26%) | 2000 | 14 480 |
22.05.2024 16:25:14 | 31 | 7.2000 | +0.12 | (+1.69%) | 606 | 4 363 |
22.05.2024 16:25:14 | 30 | 7.2000 | +0.12 | (+1.69%) | 80 | 576 |
22.05.2024 16:11:16 | 29 | 7.2000 | +0.12 | (+1.69%) | 550 | 3 960 |
22.05.2024 16:00:29 | 28 | 7.2000 | +0.12 | (+1.69%) | 300 | 2 160 |
22.05.2024 15:59:07 | 27 | 7.2000 | +0.12 | (+1.69%) | 570 | 4 104 |
22.05.2024 15:32:39 | 26 | 7.2000 | +0.12 | (+1.69%) | 469 | 3 377 |
22.05.2024 15:32:39 | 25 | 7.2000 | +0.12 | (+1.69%) | 21 | 151 |
22.05.2024 15:32:39 | 24 | 7.2200 | +0.14 | (+1.98%) | 10 | 72 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMSTWS00019 |
---|---|
Data debiutu: | 14.10.1993 |
Liczba akcji: | 20 000 000 |
Kapitalizacja: | 149 600 000 |
Enterprise Value: | 187 841 000 |
Branża: | Budownictwo |
Mostostal Warszawa działa w sektorze budowlanym. Zakres usług spółki obejmuje generalne wykonawstwo inwestycji w segmencie przemysłowym, ciężkim,... Mostostal Warszawa działa w sektorze budowlanym. Zakres usług spółki obejmuje generalne wykonawstwo inwestycji w segmencie przemysłowym, ciężkim, energetycznym, a także ochrony środowiska. Mostostal Warszawa działa głównie na rynku krajowych, jednak realizuje również projekty dla klientów zagranicznych. W skład grupy kapitałowej wchodzą także m.in. Mostostal Kielce, Mostostal Puławy, Wrobis, Mostostal Płock i Remak.
Nazwa: | MOSTOSTAL WARSZAWA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Konstruktorska 11A, 02-673, Warszawa, POLSKA |
CEO: | Miguel Angel Heras Llorente |
NIP: | 5260204995 |
REGON: | 012059053 |
KRS: | 0000008820 |
Telefon: | +48 (22) 250 70 00 |
WWW: | http://www.mostostal.waw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus