Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSZ (MOSTALZAB)
4.0700.000(0.00%)MOSTOSTAL ZABRZE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:41:37 | 87 | 4.0700 | 0.00 | (0.00%) | 205 | 834 |
16:37:16 | 86 | 4.0700 | 0.00 | (0.00%) | 100 | 407 |
16:11:31 | 85 | 4.0800 | +0.01 | (+0.25%) | 700 | 2 856 |
16:08:20 | 84 | 4.0700 | 0.00 | (0.00%) | 500 | 2 035 |
15:22:28 | 83 | 4.0800 | +0.01 | (+0.25%) | 492 | 2 007 |
15:22:08 | 82 | 4.0800 | +0.01 | (+0.25%) | 2367 | 9 657 |
15:22:08 | 81 | 4.0800 | +0.01 | (+0.25%) | 999 | 4 076 |
15:22:08 | 80 | 4.0800 | +0.01 | (+0.25%) | 142 | 579 |
15:15:34 | 79 | 4.0800 | +0.01 | (+0.25%) | 347 | 1 416 |
15:15:34 | 78 | 4.0800 | +0.01 | (+0.25%) | 472 | 1 926 |
15:15:29 | 77 | 4.0700 | 0.00 | (0.00%) | 750 | 3 053 |
14:57:08 | 76 | 4.0800 | +0.01 | (+0.25%) | 500 | 2 040 |
14:54:28 | 75 | 4.0800 | +0.01 | (+0.25%) | 6 | 24 |
14:30:12 | 74 | 4.0550 | -0.02 | (-0.37%) | 16 | 65 |
14:30:12 | 73 | 4.0550 | -0.02 | (-0.37%) | 350 | 1 419 |
14:15:46 | 72 | 4.0550 | -0.02 | (-0.37%) | 150 | 608 |
14:15:46 | 71 | 4.0550 | -0.02 | (-0.37%) | 350 | 1 419 |
13:33:12 | 70 | 4.0500 | -0.02 | (-0.49%) | 261 | 1 057 |
13:33:12 | 69 | 4.0600 | -0.01 | (-0.25%) | 710 | 2 883 |
13:33:12 | 68 | 4.0700 | 0.00 | (0.00%) | 5 | 20 |
13:33:12 | 67 | 4.0700 | 0.00 | (0.00%) | 24 | 98 |
13:27:49 | 66 | 4.0750 | +0.00 | (+0.12%) | 400 | 1 630 |
13:08:01 | 65 | 4.0800 | +0.01 | (+0.25%) | 3 | 12 |
12:34:33 | 64 | 4.0700 | 0.00 | (0.00%) | 626 | 2 548 |
12:34:33 | 63 | 4.0700 | 0.00 | (0.00%) | 74 | 301 |
12:33:28 | 62 | 4.0800 | +0.01 | (+0.25%) | 1396 | 5 696 |
12:24:24 | 61 | 4.0800 | +0.01 | (+0.25%) | 620 | 2 530 |
12:20:10 | 60 | 4.0750 | +0.00 | (+0.12%) | 600 | 2 445 |
11:53:39 | 59 | 4.0500 | -0.02 | (-0.49%) | 3454 | 13 989 |
11:46:09 | 58 | 4.0500 | -0.02 | (-0.49%) | 813 | 3 293 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:25:30 | 57 | 4.0700 | 0.00 | (0.00%) | 50 | 204 |
11:18:13 | 56 | 4.0500 | -0.02 | (-0.49%) | 1140 | 4 617 |
11:17:47 | 55 | 4.0600 | -0.01 | (-0.25%) | 238 | 966 |
11:16:12 | 54 | 4.0600 | -0.01 | (-0.25%) | 450 | 1 827 |
11:09:35 | 53 | 4.0600 | -0.01 | (-0.25%) | 893 | 3 626 |
11:07:30 | 52 | 4.0500 | -0.02 | (-0.49%) | 699 | 2 831 |
11:07:30 | 51 | 4.0500 | -0.02 | (-0.49%) | 938 | 3 799 |
11:06:50 | 50 | 4.0500 | -0.02 | (-0.49%) | 984 | 3 985 |
11:06:42 | 49 | 4.0550 | -0.02 | (-0.37%) | 1000 | 4 055 |
11:06:42 | 48 | 4.0550 | -0.02 | (-0.37%) | 12 | 49 |
11:05:17 | 47 | 4.0600 | -0.01 | (-0.25%) | 199 | 808 |
10:58:17 | 46 | 4.0600 | -0.01 | (-0.25%) | 551 | 2 237 |
10:57:48 | 45 | 4.0600 | -0.01 | (-0.25%) | 200 | 812 |
10:55:16 | 44 | 4.0600 | -0.01 | (-0.25%) | 2649 | 10 755 |
10:42:39 | 43 | 4.0550 | -0.02 | (-0.37%) | 2205 | 8 941 |
10:25:00 | 42 | 4.0800 | +0.01 | (+0.25%) | 3 | 12 |
10:19:08 | 41 | 4.0850 | +0.01 | (+0.37%) | 200 | 817 |
10:07:21 | 40 | 4.0550 | -0.02 | (-0.37%) | 483 | 1 959 |
10:01:19 | 39 | 4.0500 | -0.02 | (-0.49%) | 14 | 57 |
10:01:19 | 38 | 4.0500 | -0.02 | (-0.49%) | 9157 | 37 086 |
10:01:19 | 37 | 4.0550 | -0.02 | (-0.37%) | 2600 | 10 543 |
10:01:19 | 36 | 4.0550 | -0.02 | (-0.37%) | 8 | 32 |
10:01:19 | 35 | 4.0550 | -0.02 | (-0.37%) | 8 | 32 |
10:01:19 | 34 | 4.0600 | -0.01 | (-0.25%) | 1500 | 6 090 |
10:01:19 | 33 | 4.0600 | -0.01 | (-0.25%) | 8 | 32 |
10:01:19 | 32 | 4.0600 | -0.01 | (-0.25%) | 492 | 1 998 |
10:01:19 | 31 | 4.0650 | -0.00 | (-0.12%) | 8 | 33 |
10:01:19 | 30 | 4.0650 | -0.00 | (-0.12%) | 8 | 33 |
10:01:19 | 29 | 4.0700 | 0.00 | (0.00%) | 19 | 77 |
10:00:22 | 28 | 4.0700 | 0.00 | (0.00%) | 68 | 277 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:59:54 | 27 | 4.0700 | 0.00 | (0.00%) | 413 | 1 681 |
09:59:54 | 26 | 4.0700 | 0.00 | (0.00%) | 87 | 354 |
09:41:59 | 25 | 4.0700 | 0.00 | (0.00%) | 413 | 1 681 |
09:41:59 | 24 | 4.0700 | 0.00 | (0.00%) | 400 | 1 628 |
09:41:59 | 23 | 4.0700 | 0.00 | (0.00%) | 8 | 33 |
09:41:59 | 22 | 4.0700 | 0.00 | (0.00%) | 179 | 729 |
09:27:28 | 21 | 4.0700 | 0.00 | (0.00%) | 50 | 204 |
09:27:28 | 20 | 4.0850 | +0.01 | (+0.37%) | 14 | 57 |
09:27:28 | 19 | 4.0900 | +0.02 | (+0.49%) | 60 | 245 |
09:27:15 | 18 | 4.0900 | +0.02 | (+0.49%) | 40 | 164 |
09:22:56 | 17 | 4.0900 | +0.02 | (+0.49%) | 460 | 1 881 |
09:22:56 | 16 | 4.0900 | +0.02 | (+0.49%) | 1000 | 4 090 |
09:22:56 | 15 | 4.0850 | +0.01 | (+0.37%) | 8 | 33 |
09:22:56 | 14 | 4.0850 | +0.01 | (+0.37%) | 8 | 33 |
09:22:56 | 13 | 4.0850 | +0.01 | (+0.37%) | 8 | 33 |
09:22:56 | 12 | 4.0800 | +0.01 | (+0.25%) | 8 | 33 |
09:22:56 | 11 | 4.0800 | +0.01 | (+0.25%) | 8 | 33 |
09:17:13 | 10 | 4.0700 | 0.00 | (0.00%) | 3111 | 12 662 |
09:04:14 | 9 | 4.0900 | +0.02 | (+0.49%) | 50 | 205 |
09:01:58 | 8 | 4.0900 | +0.02 | (+0.49%) | 3 | 12 |
09:01:58 | 7 | 4.0900 | +0.02 | (+0.49%) | 3 | 12 |
09:01:57 | 6 | 4.0900 | +0.02 | (+0.49%) | 3 | 12 |
09:01:57 | 5 | 4.0900 | +0.02 | (+0.49%) | 3 | 12 |
09:01:57 | 4 | 4.0900 | +0.02 | (+0.49%) | 3 | 12 |
09:00:00 | 3 | 4.0700 | 0.00 | (0.00%) | 1660 | 6 756 |
09:00:00 | 2 | 4.0700 | 0.00 | (0.00%) | 217 | 883 |
09:00:00 | 1 | 4.0700 | 0.00 | (0.00%) | 1000 | 4 070 |
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 17:00:49 | 272 | 4.0700 | -0.08 | (-2.05%) | 370 | 1 506 |
07.06.2024 17:00:49 | 271 | 4.0700 | -0.08 | (-2.05%) | 1932 | 7 863 |
07.06.2024 17:00:00 | 270 | 4.0700 | -0.08 | (-2.05%) | 888 | 3 614 |
07.06.2024 17:00:00 | 269 | 4.0700 | -0.08 | (-2.05%) | 180 | 733 |
07.06.2024 16:41:22 | 268 | 4.0950 | -0.06 | (-1.44%) | 817 | 3 346 |
07.06.2024 16:40:37 | 267 | 4.0900 | -0.07 | (-1.56%) | 500 | 2 045 |
07.06.2024 16:40:32 | 266 | 4.0800 | -0.08 | (-1.81%) | 1300 | 5 304 |
07.06.2024 16:40:26 | 265 | 4.0750 | -0.08 | (-1.93%) | 893 | 3 639 |
07.06.2024 16:27:27 | 264 | 4.0550 | -0.10 | (-2.41%) | 1808 | 7 331 |
07.06.2024 16:27:27 | 263 | 4.0550 | -0.10 | (-2.41%) | 492 | 1 995 |
07.06.2024 16:27:27 | 262 | 4.0600 | -0.10 | (-2.29%) | 1000 | 4 060 |
07.06.2024 16:27:27 | 261 | 4.0600 | -0.10 | (-2.29%) | 500 | 2 030 |
07.06.2024 16:27:27 | 260 | 4.0600 | -0.10 | (-2.29%) | 600 | 2 436 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMSTZB00018 |
---|---|
Data debiutu: | 05.10.1994 |
Liczba akcji: | 73 975 269 |
Kapitalizacja: | 301 079 345 |
Enterprise Value: | 227 153 345 |
Branża: | Budownictwo |
Mostostal Zabrze działa w sektorze budowlanym oferując kompleksowe wykonawstwo obiektów oraz podwykonawstwo robót specjalistycznych dla branży... Mostostal Zabrze działa w sektorze budowlanym oferując kompleksowe wykonawstwo obiektów oraz podwykonawstwo robót specjalistycznych dla branży przemysłowej, energetycznej, obiektów ochrony środowiska, użyteczności publicznej oraz obiektów mostowych. Holding posiada oddziały w Niemczech, Czechach i Holandii.
Nazwa: | MOSTOSTAL ZABRZE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. S. Dubois 16, 44-100, Gliwice, POLSKA |
CEO: | Dariusz Pietyszuk |
NIP: | 6480001823 |
REGON: | 271590750 |
KRS: | 0000049844 |
Telefon: | +48 (32) 373 44 44 |
WWW: | https://mz.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus