Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSW (MOSTALWAR)
7.16-0.02(-0.28%)MOSTOSTAL WARSZAWA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.06.2024 17:00:00 | 16 | 7.1600 | -0.02 | (-0.28%) | 8 | 57 |
07.06.2024 15:46:25 | 15 | 7.1600 | -0.02 | (-0.28%) | 11 | 79 |
07.06.2024 15:46:08 | 14 | 7.1600 | -0.02 | (-0.28%) | 10 | 72 |
07.06.2024 15:36:12 | 13 | 7.1600 | -0.02 | (-0.28%) | 513 | 3 673 |
07.06.2024 15:28:31 | 12 | 7.1600 | -0.02 | (-0.28%) | 200 | 1 432 |
07.06.2024 15:05:24 | 11 | 7.1600 | -0.02 | (-0.28%) | 123 | 881 |
07.06.2024 15:03:51 | 10 | 7.1800 | 0.00 | (0.00%) | 136 | 976 |
07.06.2024 15:02:33 | 9 | 7.2200 | +0.04 | (+0.56%) | 200 | 1 444 |
07.06.2024 14:05:27 | 8 | 7.1800 | 0.00 | (0.00%) | 120 | 862 |
07.06.2024 14:03:08 | 7 | 7.2200 | +0.04 | (+0.56%) | 100 | 722 |
07.06.2024 13:00:03 | 6 | 7.2200 | +0.04 | (+0.56%) | 174 | 1 256 |
07.06.2024 12:02:24 | 5 | 7.2200 | +0.04 | (+0.56%) | 26 | 188 |
07.06.2024 12:02:24 | 4 | 7.2400 | +0.06 | (+0.84%) | 4 | 29 |
07.06.2024 11:35:23 | 3 | 7.3000 | +0.12 | (+1.67%) | 500 | 3 650 |
07.06.2024 09:11:17 | 2 | 7.3000 | +0.12 | (+1.67%) | 114 | 832 |
07.06.2024 09:11:17 | 1 | 7.2600 | +0.08 | (+1.11%) | 186 | 1 350 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 17:00:00 | 18 | 7.1800 | -0.10 | (-1.37%) | 49 | 352 |
06.06.2024 17:00:00 | 17 | 7.1800 | -0.10 | (-1.37%) | 113 | 811 |
06.06.2024 17:00:00 | 16 | 7.1800 | -0.10 | (-1.37%) | 6 | 43 |
06.06.2024 15:18:58 | 15 | 7.2600 | -0.02 | (-0.27%) | 13 | 94 |
06.06.2024 15:09:27 | 14 | 7.2000 | -0.08 | (-1.10%) | 111 | 799 |
06.06.2024 14:38:01 | 13 | 7.1600 | -0.12 | (-1.65%) | 99 | 709 |
06.06.2024 14:38:01 | 12 | 7.1800 | -0.10 | (-1.37%) | 1 | 7 |
06.06.2024 13:35:59 | 11 | 7.2800 | 0.00 | (0.00%) | 584 | 4 252 |
06.06.2024 13:35:59 | 10 | 7.2600 | -0.02 | (-0.27%) | 100 | 726 |
06.06.2024 13:35:59 | 9 | 7.2600 | -0.02 | (-0.27%) | 172 | 1 249 |
06.06.2024 11:28:52 | 8 | 7.2600 | -0.02 | (-0.27%) | 50 | 363 |
06.06.2024 11:22:50 | 7 | 7.2000 | -0.08 | (-1.10%) | 674 | 4 853 |
06.06.2024 10:21:22 | 6 | 7.1600 | -0.12 | (-1.65%) | 262 | 1 876 |
06.06.2024 10:21:04 | 5 | 7.1600 | -0.12 | (-1.65%) | 222 | 1 590 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 10:20:48 | 4 | 7.1800 | -0.10 | (-1.37%) | 111 | 797 |
06.06.2024 10:20:48 | 3 | 7.1800 | -0.10 | (-1.37%) | 5 | 36 |
06.06.2024 10:07:58 | 2 | 7.2800 | 0.00 | (0.00%) | 6 | 44 |
06.06.2024 09:55:23 | 1 | 7.2800 | 0.00 | (0.00%) | 20 | 146 |
05.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 16:48:41 | 42 | 7.2800 | +0.04 | (+0.55%) | 43 | 313 |
05.06.2024 16:06:35 | 41 | 7.2800 | +0.04 | (+0.55%) | 320 | 2 330 |
05.06.2024 14:57:37 | 40 | 7.3000 | +0.06 | (+0.83%) | 184 | 1 343 |
05.06.2024 14:26:14 | 39 | 7.3000 | +0.06 | (+0.83%) | 1308 | 9 548 |
05.06.2024 14:17:40 | 38 | 7.3000 | +0.06 | (+0.83%) | 2 | 15 |
05.06.2024 14:13:22 | 37 | 7.2800 | +0.04 | (+0.55%) | 117 | 852 |
05.06.2024 14:12:03 | 36 | 7.2800 | +0.04 | (+0.55%) | 3 | 22 |
05.06.2024 14:11:48 | 35 | 7.2800 | +0.04 | (+0.55%) | 480 | 3 494 |
05.06.2024 14:08:14 | 34 | 7.2800 | +0.04 | (+0.55%) | 8 | 58 |
05.06.2024 14:07:53 | 33 | 7.2800 | +0.04 | (+0.55%) | 7 | 51 |
05.06.2024 14:07:29 | 32 | 7.2800 | +0.04 | (+0.55%) | 6 | 44 |
05.06.2024 14:07:29 | 31 | 7.2800 | +0.04 | (+0.55%) | 1000 | 7 280 |
05.06.2024 14:07:29 | 30 | 7.2800 | +0.04 | (+0.55%) | 994 | 7 236 |
05.06.2024 13:38:46 | 29 | 7.2600 | +0.02 | (+0.28%) | 499 | 3 623 |
05.06.2024 13:37:32 | 28 | 7.2400 | 0.00 | (0.00%) | 1000 | 7 240 |
05.06.2024 13:37:32 | 27 | 7.2400 | 0.00 | (0.00%) | 147 | 1 064 |
05.06.2024 13:32:44 | 26 | 7.2400 | 0.00 | (0.00%) | 1150 | 8 326 |
05.06.2024 13:30:45 | 25 | 7.2200 | -0.02 | (-0.28%) | 204 | 1 473 |
05.06.2024 13:19:24 | 24 | 7.2200 | -0.02 | (-0.28%) | 3 | 22 |
05.06.2024 12:53:36 | 23 | 7.2200 | -0.02 | (-0.28%) | 15 | 108 |
05.06.2024 11:20:09 | 22 | 7.1800 | -0.06 | (-0.83%) | 3 | 22 |
05.06.2024 10:57:13 | 21 | 7.2000 | -0.04 | (-0.55%) | 3000 | 21 600 |
05.06.2024 10:57:13 | 20 | 7.2000 | -0.04 | (-0.55%) | 222 | 1 598 |
05.06.2024 10:57:13 | 19 | 7.2200 | -0.02 | (-0.28%) | 150 | 1 083 |
05.06.2024 10:57:13 | 18 | 7.2200 | -0.02 | (-0.28%) | 150 | 1 083 |
05.06.2024 09:57:52 | 17 | 7.2800 | +0.04 | (+0.55%) | 108 | 786 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 09:57:52 | 16 | 7.2800 | +0.04 | (+0.55%) | 111 | 808 |
05.06.2024 09:57:52 | 15 | 7.2600 | +0.02 | (+0.28%) | 111 | 806 |
05.06.2024 09:57:52 | 14 | 7.2400 | 0.00 | (0.00%) | 20 | 145 |
05.06.2024 09:57:47 | 13 | 7.2400 | 0.00 | (0.00%) | 7 | 51 |
05.06.2024 09:57:22 | 12 | 7.2400 | 0.00 | (0.00%) | 243 | 1 759 |
05.06.2024 09:57:22 | 11 | 7.2400 | 0.00 | (0.00%) | 107 | 775 |
05.06.2024 09:48:58 | 10 | 7.2400 | 0.00 | (0.00%) | 4 | 29 |
05.06.2024 09:45:00 | 9 | 7.1800 | -0.06 | (-0.83%) | 2 | 14 |
05.06.2024 09:28:07 | 8 | 7.2200 | -0.02 | (-0.28%) | 40 | 289 |
05.06.2024 09:27:45 | 7 | 7.2200 | -0.02 | (-0.28%) | 10 | 72 |
05.06.2024 09:21:47 | 6 | 7.2200 | -0.02 | (-0.28%) | 159 | 1 148 |
05.06.2024 09:06:00 | 5 | 7.2200 | -0.02 | (-0.28%) | 2 | 14 |
05.06.2024 09:00:39 | 4 | 7.1600 | -0.08 | (-1.10%) | 273 | 1 955 |
05.06.2024 09:00:00 | 3 | 7.1600 | -0.08 | (-1.10%) | 506 | 3 623 |
05.06.2024 09:00:00 | 2 | 7.1600 | -0.08 | (-1.10%) | 211 | 1 511 |
05.06.2024 09:00:00 | 1 | 7.1600 | -0.08 | (-1.10%) | 10 | 72 |
04.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.06.2024 16:19:48 | 24 | 7.2400 | -0.04 | (-0.55%) | 337 | 2 440 |
04.06.2024 15:24:06 | 23 | 7.2600 | -0.02 | (-0.27%) | 300 | 2 178 |
04.06.2024 15:12:39 | 22 | 7.2600 | -0.02 | (-0.27%) | 1001 | 7 267 |
04.06.2024 15:05:39 | 21 | 7.2600 | -0.02 | (-0.27%) | 2358 | 17 119 |
04.06.2024 15:05:39 | 20 | 7.2600 | -0.02 | (-0.27%) | 303 | 2 200 |
04.06.2024 15:05:15 | 19 | 7.2600 | -0.02 | (-0.27%) | 414 | 3 006 |
04.06.2024 14:58:30 | 18 | 7.2800 | 0.00 | (0.00%) | 486 | 3 538 |
04.06.2024 14:58:30 | 17 | 7.2800 | 0.00 | (0.00%) | 1055 | 7 680 |
04.06.2024 14:58:30 | 16 | 7.2800 | 0.00 | (0.00%) | 30 | 218 |
04.06.2024 14:58:26 | 15 | 7.2600 | -0.02 | (-0.27%) | 117 | 849 |
04.06.2024 14:58:26 | 14 | 7.2400 | -0.04 | (-0.55%) | 200 | 1 448 |
04.06.2024 14:58:26 | 13 | 7.2000 | -0.08 | (-1.10%) | 400 | 2 880 |
04.06.2024 12:46:46 | 12 | 7.1200 | -0.16 | (-2.20%) | 25 | 178 |
04.06.2024 12:36:36 | 11 | 7.1200 | -0.16 | (-2.20%) | 109 | 776 |
04.06.2024 11:43:15 | 10 | 7.1800 | -0.10 | (-1.37%) | 570 | 4 093 |
04.06.2024 11:43:15 | 9 | 7.1800 | -0.10 | (-1.37%) | 33 | 237 |
04.06.2024 10:15:44 | 8 | 7.1800 | -0.10 | (-1.37%) | 124 | 890 |
04.06.2024 10:15:44 | 7 | 7.1800 | -0.10 | (-1.37%) | 26 | 187 |
04.06.2024 10:15:44 | 6 | 7.2000 | -0.08 | (-1.10%) | 10 | 72 |
04.06.2024 09:55:41 | 5 | 7.2600 | -0.02 | (-0.27%) | 341 | 2 476 |
04.06.2024 09:55:34 | 4 | 7.2600 | -0.02 | (-0.27%) | 148 | 1 074 |
04.06.2024 09:55:34 | 3 | 7.2600 | -0.02 | (-0.27%) | 111 | 806 |
04.06.2024 09:48:18 | 2 | 7.1800 | -0.10 | (-1.37%) | 40 | 287 |
04.06.2024 09:48:18 | 1 | 7.2000 | -0.08 | (-1.10%) | 100 | 720 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMSTWS00019 |
---|---|
Data debiutu: | 14.10.1993 |
Liczba akcji: | 20 000 000 |
Kapitalizacja: | 143 200 000 |
Enterprise Value: | 181 441 000 |
Branża: | Budownictwo |
Mostostal Warszawa działa w sektorze budowlanym. Zakres usług spółki obejmuje generalne wykonawstwo inwestycji w segmencie przemysłowym, ciężkim,... Mostostal Warszawa działa w sektorze budowlanym. Zakres usług spółki obejmuje generalne wykonawstwo inwestycji w segmencie przemysłowym, ciężkim, energetycznym, a także ochrony środowiska. Mostostal Warszawa działa głównie na rynku krajowych, jednak realizuje również projekty dla klientów zagranicznych. W skład grupy kapitałowej wchodzą także m.in. Mostostal Kielce, Mostostal Puławy, Wrobis, Mostostal Płock i Remak.
Nazwa: | MOSTOSTAL WARSZAWA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Konstruktorska 11A, 02-673, Warszawa, POLSKA |
CEO: | Miguel Angel Heras Llorente |
NIP: | 5260204995 |
REGON: | 012059053 |
KRS: | 0000008820 |
Telefon: | +48 (22) 250 70 00 |
WWW: | http://www.mostostal.waw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus