Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSZ (MOSTALZAB)
4.080+0.010(+0.25%)MOSTOSTAL ZABRZE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:25:00 | 42 | 4.0800 | +0.01 | (+0.25%) | 3 | 12 |
10:19:08 | 41 | 4.0850 | +0.01 | (+0.37%) | 200 | 817 |
10:07:21 | 40 | 4.0550 | -0.02 | (-0.37%) | 483 | 1 959 |
10:01:19 | 39 | 4.0500 | -0.02 | (-0.49%) | 14 | 57 |
10:01:19 | 38 | 4.0500 | -0.02 | (-0.49%) | 9157 | 37 086 |
10:01:19 | 37 | 4.0550 | -0.02 | (-0.37%) | 2600 | 10 543 |
10:01:19 | 36 | 4.0550 | -0.02 | (-0.37%) | 8 | 32 |
10:01:19 | 35 | 4.0550 | -0.02 | (-0.37%) | 8 | 32 |
10:01:19 | 34 | 4.0600 | -0.01 | (-0.25%) | 1500 | 6 090 |
10:01:19 | 33 | 4.0600 | -0.01 | (-0.25%) | 8 | 32 |
10:01:19 | 32 | 4.0600 | -0.01 | (-0.25%) | 492 | 1 998 |
10:01:19 | 31 | 4.0650 | -0.00 | (-0.12%) | 8 | 33 |
10:01:19 | 30 | 4.0650 | -0.00 | (-0.12%) | 8 | 33 |
10:01:19 | 29 | 4.0700 | 0.00 | (0.00%) | 19 | 77 |
10:00:22 | 28 | 4.0700 | 0.00 | (0.00%) | 68 | 277 |
09:59:54 | 27 | 4.0700 | 0.00 | (0.00%) | 413 | 1 681 |
09:59:54 | 26 | 4.0700 | 0.00 | (0.00%) | 87 | 354 |
09:41:59 | 25 | 4.0700 | 0.00 | (0.00%) | 413 | 1 681 |
09:41:59 | 24 | 4.0700 | 0.00 | (0.00%) | 400 | 1 628 |
09:41:59 | 23 | 4.0700 | 0.00 | (0.00%) | 8 | 33 |
09:41:59 | 22 | 4.0700 | 0.00 | (0.00%) | 179 | 729 |
09:27:28 | 21 | 4.0700 | 0.00 | (0.00%) | 50 | 204 |
09:27:28 | 20 | 4.0850 | +0.01 | (+0.37%) | 14 | 57 |
09:27:28 | 19 | 4.0900 | +0.02 | (+0.49%) | 60 | 245 |
09:27:15 | 18 | 4.0900 | +0.02 | (+0.49%) | 40 | 164 |
09:22:56 | 17 | 4.0900 | +0.02 | (+0.49%) | 460 | 1 881 |
09:22:56 | 16 | 4.0900 | +0.02 | (+0.49%) | 1000 | 4 090 |
09:22:56 | 15 | 4.0850 | +0.01 | (+0.37%) | 8 | 33 |
09:22:56 | 14 | 4.0850 | +0.01 | (+0.37%) | 8 | 33 |
09:22:56 | 13 | 4.0850 | +0.01 | (+0.37%) | 8 | 33 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:22:56 | 12 | 4.0800 | +0.01 | (+0.25%) | 8 | 33 |
09:22:56 | 11 | 4.0800 | +0.01 | (+0.25%) | 8 | 33 |
09:17:13 | 10 | 4.0700 | 0.00 | (0.00%) | 3111 | 12 662 |
09:04:14 | 9 | 4.0900 | +0.02 | (+0.49%) | 50 | 205 |
09:01:58 | 8 | 4.0900 | +0.02 | (+0.49%) | 3 | 12 |
09:01:58 | 7 | 4.0900 | +0.02 | (+0.49%) | 3 | 12 |
09:01:57 | 6 | 4.0900 | +0.02 | (+0.49%) | 3 | 12 |
09:01:57 | 5 | 4.0900 | +0.02 | (+0.49%) | 3 | 12 |
09:01:57 | 4 | 4.0900 | +0.02 | (+0.49%) | 3 | 12 |
09:00:00 | 3 | 4.0700 | 0.00 | (0.00%) | 1660 | 6 756 |
09:00:00 | 2 | 4.0700 | 0.00 | (0.00%) | 217 | 883 |
09:00:00 | 1 | 4.0700 | 0.00 | (0.00%) | 1000 | 4 070 |
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 17:00:49 | 272 | 4.0700 | -0.08 | (-2.05%) | 370 | 1 506 |
07.06.2024 17:00:49 | 271 | 4.0700 | -0.08 | (-2.05%) | 1932 | 7 863 |
07.06.2024 17:00:00 | 270 | 4.0700 | -0.08 | (-2.05%) | 888 | 3 614 |
07.06.2024 17:00:00 | 269 | 4.0700 | -0.08 | (-2.05%) | 180 | 733 |
07.06.2024 16:41:22 | 268 | 4.0950 | -0.06 | (-1.44%) | 817 | 3 346 |
07.06.2024 16:40:37 | 267 | 4.0900 | -0.07 | (-1.56%) | 500 | 2 045 |
07.06.2024 16:40:32 | 266 | 4.0800 | -0.08 | (-1.81%) | 1300 | 5 304 |
07.06.2024 16:40:26 | 265 | 4.0750 | -0.08 | (-1.93%) | 893 | 3 639 |
07.06.2024 16:27:27 | 264 | 4.0550 | -0.10 | (-2.41%) | 1808 | 7 331 |
07.06.2024 16:27:27 | 263 | 4.0550 | -0.10 | (-2.41%) | 492 | 1 995 |
07.06.2024 16:27:27 | 262 | 4.0600 | -0.10 | (-2.29%) | 1000 | 4 060 |
07.06.2024 16:27:27 | 261 | 4.0600 | -0.10 | (-2.29%) | 500 | 2 030 |
07.06.2024 16:27:27 | 260 | 4.0600 | -0.10 | (-2.29%) | 600 | 2 436 |
07.06.2024 16:13:47 | 259 | 4.0950 | -0.06 | (-1.44%) | 20 | 82 |
07.06.2024 16:05:47 | 258 | 4.0500 | -0.11 | (-2.53%) | 6465 | 26 183 |
07.06.2024 16:05:47 | 257 | 4.0550 | -0.10 | (-2.41%) | 5000 | 20 275 |
07.06.2024 16:05:09 | 256 | 4.0500 | -0.11 | (-2.53%) | 1950 | 7 898 |
07.06.2024 16:05:09 | 255 | 4.0700 | -0.08 | (-2.05%) | 50 | 204 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 16:04:12 | 254 | 4.0500 | -0.11 | (-2.53%) | 487003 | 1 972 362 |
07.06.2024 16:04:12 | 253 | 4.0500 | -0.11 | (-2.53%) | 500 | 2 025 |
07.06.2024 16:04:12 | 252 | 4.0500 | -0.11 | (-2.53%) | 855 | 3 463 |
07.06.2024 16:04:12 | 251 | 4.0550 | -0.10 | (-2.41%) | 14 | 57 |
07.06.2024 16:04:12 | 250 | 4.0550 | -0.10 | (-2.41%) | 14 | 57 |
07.06.2024 16:04:12 | 249 | 4.0550 | -0.10 | (-2.41%) | 14 | 57 |
07.06.2024 16:04:12 | 248 | 4.0550 | -0.10 | (-2.41%) | 14 | 57 |
07.06.2024 16:04:12 | 247 | 4.0600 | -0.10 | (-2.29%) | 2222 | 9 021 |
07.06.2024 16:04:12 | 246 | 4.0600 | -0.10 | (-2.29%) | 6141 | 24 932 |
07.06.2024 16:04:12 | 245 | 4.0600 | -0.10 | (-2.29%) | 200 | 812 |
07.06.2024 16:04:12 | 244 | 4.0600 | -0.10 | (-2.29%) | 355 | 1 441 |
07.06.2024 16:04:12 | 243 | 4.0650 | -0.09 | (-2.17%) | 1100 | 4 472 |
07.06.2024 16:04:12 | 242 | 4.0650 | -0.09 | (-2.17%) | 1110 | 4 512 |
07.06.2024 16:04:12 | 241 | 4.0700 | -0.08 | (-2.05%) | 458 | 1 864 |
07.06.2024 15:55:51 | 240 | 4.0700 | -0.08 | (-2.05%) | 20 | 81 |
07.06.2024 15:47:34 | 239 | 4.0650 | -0.09 | (-2.17%) | 1890 | 7 683 |
07.06.2024 15:47:34 | 238 | 4.0700 | -0.08 | (-2.05%) | 310 | 1 262 |
07.06.2024 15:46:35 | 237 | 4.1000 | -0.06 | (-1.32%) | 281 | 1 152 |
07.06.2024 15:46:35 | 236 | 4.1000 | -0.06 | (-1.32%) | 500 | 2 050 |
07.06.2024 15:46:35 | 235 | 4.1000 | -0.06 | (-1.32%) | 100 | 410 |
07.06.2024 15:46:35 | 234 | 4.1000 | -0.06 | (-1.32%) | 100 | 410 |
07.06.2024 15:46:35 | 233 | 4.1000 | -0.06 | (-1.32%) | 100 | 410 |
07.06.2024 15:46:35 | 232 | 4.1000 | -0.06 | (-1.32%) | 100 | 410 |
07.06.2024 15:46:35 | 231 | 4.1000 | -0.06 | (-1.32%) | 100 | 410 |
07.06.2024 15:46:35 | 230 | 4.1000 | -0.06 | (-1.32%) | 100 | 410 |
07.06.2024 15:46:35 | 229 | 4.1000 | -0.06 | (-1.32%) | 100 | 410 |
07.06.2024 15:46:35 | 228 | 4.1000 | -0.06 | (-1.32%) | 100 | 410 |
07.06.2024 15:46:35 | 227 | 4.1000 | -0.06 | (-1.32%) | 100 | 410 |
07.06.2024 15:46:35 | 226 | 4.1000 | -0.06 | (-1.32%) | 43 | 176 |
07.06.2024 15:46:35 | 225 | 4.0950 | -0.06 | (-1.44%) | 999 | 4 091 |
07.06.2024 15:46:35 | 224 | 4.0950 | -0.06 | (-1.44%) | 450 | 1 843 |
07.06.2024 15:46:35 | 223 | 4.0900 | -0.07 | (-1.56%) | 1222 | 4 998 |
07.06.2024 15:46:35 | 222 | 4.0900 | -0.07 | (-1.56%) | 437 | 1 787 |
07.06.2024 15:01:11 | 221 | 4.0900 | -0.07 | (-1.56%) | 8 | 33 |
07.06.2024 14:59:43 | 220 | 4.0600 | -0.10 | (-2.29%) | 1645 | 6 679 |
07.06.2024 14:59:43 | 219 | 4.0600 | -0.10 | (-2.29%) | 472 | 1 916 |
07.06.2024 14:59:43 | 218 | 4.0600 | -0.10 | (-2.29%) | 2000 | 8 120 |
07.06.2024 14:59:43 | 217 | 4.0650 | -0.09 | (-2.17%) | 3000 | 12 195 |
07.06.2024 14:59:43 | 216 | 4.0650 | -0.09 | (-2.17%) | 300 | 1 220 |
07.06.2024 14:58:58 | 215 | 4.0700 | -0.08 | (-2.05%) | 130 | 529 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMSTZB00018 |
---|---|
Data debiutu: | 05.10.1994 |
Liczba akcji: | 73 975 269 |
Kapitalizacja: | 301 819 098 |
Enterprise Value: | 227 893 098 |
Branża: | Budownictwo |
Mostostal Zabrze działa w sektorze budowlanym oferując kompleksowe wykonawstwo obiektów oraz podwykonawstwo robót specjalistycznych dla branży... Mostostal Zabrze działa w sektorze budowlanym oferując kompleksowe wykonawstwo obiektów oraz podwykonawstwo robót specjalistycznych dla branży przemysłowej, energetycznej, obiektów ochrony środowiska, użyteczności publicznej oraz obiektów mostowych. Holding posiada oddziały w Niemczech, Czechach i Holandii.
Nazwa: | MOSTOSTAL ZABRZE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. S. Dubois 16, 44-100, Gliwice, POLSKA |
CEO: | Dariusz Pietyszuk |
NIP: | 6480001823 |
REGON: | 271590750 |
KRS: | 0000049844 |
Telefon: | +48 (32) 373 44 44 |
WWW: | https://mz.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus