Transakcje MVR (MOVGAMVR)
0.390-0.010(-2.50%)MOVIE GAMES VR SPÓŁKA AKCYJNA
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.06.2024 17:04:42 | 12 | 0.3900 | -0.01 | (-2.50%) | 4000 | 1 560 |
07.06.2024 17:03:13 | 11 | 0.3900 | -0.01 | (-2.50%) | 5000 | 1 950 |
07.06.2024 17:00:00 | 10 | 0.3900 | -0.01 | (-2.50%) | 22 | 9 |
07.06.2024 16:41:56 | 9 | 0.3710 | -0.03 | (-7.25%) | 1 | 0 |
07.06.2024 16:41:44 | 8 | 0.3900 | -0.01 | (-2.50%) | 1 | 0 |
07.06.2024 12:59:45 | 7 | 0.3960 | -0.00 | (-1.00%) | 11 | 4 |
07.06.2024 12:59:45 | 6 | 0.3880 | -0.01 | (-3.00%) | 750 | 291 |
07.06.2024 12:21:26 | 5 | 0.3880 | -0.01 | (-3.00%) | 250 | 97 |
07.06.2024 10:36:45 | 4 | 0.3650 | -0.04 | (-8.75%) | 139 | 51 |
07.06.2024 10:36:45 | 3 | 0.3660 | -0.03 | (-8.50%) | 1000 | 366 |
07.06.2024 10:36:45 | 2 | 0.3750 | -0.03 | (-6.25%) | 561 | 210 |
07.06.2024 10:36:45 | 1 | 0.3760 | -0.02 | (-6.00%) | 1000 | 376 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 16:46:48 | 27 | 0.4000 | +0.00 | (+1.01%) | 942 | 377 |
06.06.2024 16:19:43 | 26 | 0.3730 | -0.02 | (-5.81%) | 1 | 0 |
06.06.2024 15:45:43 | 25 | 0.4000 | +0.00 | (+1.01%) | 1 | 0 |
06.06.2024 15:17:49 | 24 | 0.4000 | +0.00 | (+1.01%) | 2000 | 800 |
06.06.2024 15:12:34 | 23 | 0.4000 | +0.00 | (+1.01%) | 2120 | 848 |
06.06.2024 14:42:03 | 22 | 0.4000 | +0.00 | (+1.01%) | 7552 | 3 021 |
06.06.2024 14:34:58 | 21 | 0.4150 | +0.02 | (+4.80%) | 4720 | 1 959 |
06.06.2024 14:34:38 | 20 | 0.4150 | +0.02 | (+4.80%) | 2700 | 1 121 |
06.06.2024 14:26:46 | 19 | 0.4150 | +0.02 | (+4.80%) | 80 | 33 |
06.06.2024 14:26:46 | 18 | 0.4140 | +0.02 | (+4.55%) | 2 | 1 |
06.06.2024 14:25:50 | 17 | 0.4040 | +0.01 | (+2.02%) | 1000 | 404 |
06.06.2024 14:14:29 | 16 | 0.4000 | +0.00 | (+1.01%) | 111949 | 44 780 |
06.06.2024 14:14:29 | 15 | 0.3980 | +0.00 | (+0.51%) | 4499 | 1 791 |
06.06.2024 14:12:43 | 14 | 0.3650 | -0.03 | (-7.83%) | 1 | 0 |
06.06.2024 13:41:12 | 13 | 0.3980 | +0.00 | (+0.51%) | 1 | 0 |
06.06.2024 12:58:11 | 12 | 0.3980 | +0.00 | (+0.51%) | 499 | 199 |
06.06.2024 12:50:00 | 11 | 0.3650 | -0.03 | (-7.83%) | 1 | 0 |
06.06.2024 12:49:40 | 10 | 0.3980 | +0.00 | (+0.51%) | 1 | 0 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 11:50:26 | 9 | 0.4000 | +0.00 | (+1.01%) | 50 | 20 |
06.06.2024 11:22:48 | 8 | 0.3740 | -0.02 | (-5.56%) | 401 | 150 |
06.06.2024 11:22:33 | 7 | 0.3740 | -0.02 | (-5.56%) | 999 | 374 |
06.06.2024 11:17:30 | 6 | 0.3740 | -0.02 | (-5.56%) | 1 | 0 |
06.06.2024 11:17:16 | 5 | 0.4000 | +0.00 | (+1.01%) | 1 | 0 |
06.06.2024 09:49:18 | 4 | 0.4000 | +0.00 | (+1.01%) | 3000 | 1 200 |
06.06.2024 09:49:18 | 3 | 0.4000 | +0.00 | (+1.01%) | 5000 | 2 000 |
06.06.2024 09:49:18 | 2 | 0.4000 | +0.00 | (+1.01%) | 1000 | 400 |
06.06.2024 09:49:18 | 1 | 0.4000 | +0.00 | (+1.01%) | 1000 | 400 |
05.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 16:49:18 | 45 | 0.3960 | +0.03 | (+8.20%) | 362 | 143 |
05.06.2024 16:49:04 | 44 | 0.3960 | +0.03 | (+8.20%) | 539 | 213 |
05.06.2024 16:49:04 | 43 | 0.3950 | +0.03 | (+7.92%) | 561 | 222 |
05.06.2024 16:49:04 | 42 | 0.3940 | +0.03 | (+7.65%) | 900 | 355 |
05.06.2024 16:47:21 | 41 | 0.3600 | -0.01 | (-1.64%) | 8000 | 2 880 |
05.06.2024 16:40:46 | 40 | 0.3900 | +0.02 | (+6.56%) | 100 | 39 |
05.06.2024 16:40:05 | 39 | 0.3860 | +0.02 | (+5.46%) | 400 | 154 |
05.06.2024 16:39:53 | 38 | 0.3860 | +0.02 | (+5.46%) | 600 | 232 |
05.06.2024 16:38:45 | 37 | 0.3620 | -0.00 | (-1.09%) | 1000 | 362 |
05.06.2024 16:38:45 | 36 | 0.3710 | +0.01 | (+1.37%) | 561 | 208 |
05.06.2024 16:38:22 | 35 | 0.3720 | +0.01 | (+1.64%) | 70 | 26 |
05.06.2024 16:38:22 | 34 | 0.3720 | +0.01 | (+1.64%) | 998 | 371 |
05.06.2024 16:28:02 | 33 | 0.3720 | +0.01 | (+1.64%) | 1 | 0 |
05.06.2024 16:27:43 | 32 | 0.3960 | +0.03 | (+8.20%) | 1 | 0 |
05.06.2024 16:25:01 | 31 | 0.3960 | +0.03 | (+8.20%) | 41 | 16 |
05.06.2024 16:24:00 | 30 | 0.3960 | +0.03 | (+8.20%) | 41 | 16 |
05.06.2024 16:04:26 | 29 | 0.3940 | +0.03 | (+7.65%) | 33 | 13 |
05.06.2024 15:50:18 | 28 | 0.3940 | +0.03 | (+7.65%) | 51 | 20 |
05.06.2024 15:45:26 | 27 | 0.3720 | +0.01 | (+1.64%) | 1 | 0 |
05.06.2024 15:45:04 | 26 | 0.3940 | +0.03 | (+7.65%) | 1 | 0 |
05.06.2024 15:17:54 | 25 | 0.3940 | +0.03 | (+7.65%) | 2155 | 849 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 14:39:26 | 24 | 0.3940 | +0.03 | (+7.65%) | 1096 | 432 |
05.06.2024 14:39:26 | 23 | 0.3920 | +0.03 | (+7.10%) | 1000 | 392 |
05.06.2024 14:05:19 | 22 | 0.3940 | +0.03 | (+7.65%) | 1000 | 394 |
05.06.2024 14:04:50 | 21 | 0.3940 | +0.03 | (+7.65%) | 300 | 118 |
05.06.2024 14:04:27 | 20 | 0.3930 | +0.03 | (+7.38%) | 31 | 12 |
05.06.2024 14:03:38 | 19 | 0.3930 | +0.03 | (+7.38%) | 3013 | 1 184 |
05.06.2024 14:03:38 | 18 | 0.3900 | +0.02 | (+6.56%) | 1000 | 390 |
05.06.2024 14:03:38 | 17 | 0.3880 | +0.02 | (+6.01%) | 987 | 383 |
05.06.2024 13:35:49 | 16 | 0.3800 | +0.01 | (+3.83%) | 462 | 176 |
05.06.2024 13:35:49 | 15 | 0.3790 | +0.01 | (+3.55%) | 4000 | 1 516 |
05.06.2024 13:35:49 | 14 | 0.3790 | +0.01 | (+3.55%) | 998 | 378 |
05.06.2024 13:35:49 | 13 | 0.3780 | +0.01 | (+3.28%) | 1540 | 582 |
05.06.2024 13:35:49 | 12 | 0.3770 | +0.01 | (+3.01%) | 1000 | 377 |
05.06.2024 13:35:49 | 11 | 0.3740 | +0.01 | (+2.19%) | 1000 | 374 |
05.06.2024 13:35:49 | 10 | 0.3700 | +0.00 | (+1.09%) | 1000 | 370 |
05.06.2024 13:25:11 | 9 | 0.3690 | +0.00 | (+0.82%) | 1904 | 703 |
05.06.2024 12:50:41 | 8 | 0.3690 | +0.00 | (+0.82%) | 100 | 37 |
05.06.2024 12:50:26 | 7 | 0.3660 | 0.00 | (0.00%) | 4898 | 1 793 |
05.06.2024 10:26:16 | 6 | 0.3280 | -0.04 | (-10.38%) | 1 | 0 |
05.06.2024 10:25:44 | 5 | 0.3660 | 0.00 | (0.00%) | 1 | 0 |
05.06.2024 09:56:02 | 4 | 0.3660 | 0.00 | (0.00%) | 100 | 37 |
05.06.2024 09:34:34 | 3 | 0.3260 | -0.04 | (-10.93%) | 1 | 0 |
05.06.2024 09:33:54 | 2 | 0.3660 | 0.00 | (0.00%) | 1 | 0 |
05.06.2024 09:07:52 | 1 | 0.3660 | 0.00 | (0.00%) | 161 | 59 |
04.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.06.2024 17:02:06 | 11 | 0.3660 | +0.05 | (+16.56%) | 2320 | 849 |
04.06.2024 17:00:00 | 10 | 0.3660 | +0.05 | (+16.56%) | 519 | 190 |
04.06.2024 17:00:00 | 9 | 0.3660 | +0.05 | (+16.56%) | 981 | 359 |
04.06.2024 17:00:00 | 8 | 0.3660 | +0.05 | (+16.56%) | 1000 | 366 |
04.06.2024 16:49:13 | 7 | 0.3650 | +0.05 | (+16.24%) | 473 | 173 |
04.06.2024 16:49:13 | 6 | 0.3580 | +0.04 | (+14.01%) | 1739 | 623 |
04.06.2024 16:49:13 | 5 | 0.3560 | +0.04 | (+13.38%) | 1000 | 356 |
04.06.2024 16:49:13 | 4 | 0.3540 | +0.04 | (+12.74%) | 1000 | 354 |
04.06.2024 16:49:13 | 3 | 0.3530 | +0.04 | (+12.42%) | 788 | 278 |
04.06.2024 16:31:39 | 2 | 0.3530 | +0.04 | (+12.42%) | 100 | 35 |
04.06.2024 16:31:16 | 1 | 0.3500 | +0.04 | (+11.46%) | 567 | 198 |
03.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
03.06.2024 16:41:56 | 18 | 0.3140 | +0.01 | (+3.63%) | 1 | 0 |
03.06.2024 16:37:25 | 17 | 0.3500 | +0.05 | (+15.51%) | 1 | 0 |
03.06.2024 16:32:39 | 16 | 0.3500 | +0.05 | (+15.51%) | 432 | 151 |
03.06.2024 16:32:17 | 15 | 0.3500 | +0.05 | (+15.51%) | 1000 | 350 |
03.06.2024 16:32:17 | 14 | 0.3480 | +0.04 | (+14.85%) | 863 | 300 |
Informacje
ISIN: | PLIPODS00014 |
---|---|
Data debiutu: | 28.12.2010 |
Liczba akcji: | 10 747 646 |
Kapitalizacja: | 4 191 582 |
Enterprise Value: | 4 242 582 |
Branża: | Usługi dla przedsiębiorstw |
Movie Games VR jest najnowszą inicjatywą Grupy Movie Games, będącą uzupełnieniem bogatego portfolio obsługiwanych przez nią platform. Wzrost... Movie Games VR jest najnowszą inicjatywą Grupy Movie Games, będącą uzupełnieniem bogatego portfolio obsługiwanych przez nią platform. Wzrost oczekiwań, chęci poznawczych oraz potrzeba realistycznych doznań przyspieszyła decyzje producentów o wykorzystaniu innowacyjnych rozwiązań. Notowana na rynku NewConnect spółka wprowadza Grupę Movie w świat wirtualnej rzeczywistości, spełniając tym samym oczekiwania najbardziej wymagających użytkowników. Movie Games VR zajmuje się portowaniem gier na platformy VR. Zaczynając od skupienia się na tytułach powstałych w ramach Grupy Movie Games, planuje wyjście z ofertą poza struktury Grupy Movie Games.
Nazwa: | MOVIE GAMES VR SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wernyhory 29A, 02-727, Warszawa, POLSKA |
CEO: | Michał Marczuk |
NIP: | 5213339423 |
REGON: | 140116441 |
KRS: | 0000351323 |
Telefon: | +48 (22) 278 27 21 |
WWW: | https://www.vrmoviegames.pl/ |